AnandRathi

Modipon Ltd Historical Performance

Last Updated Date: 17 Sept 2026
43.00
+1.11 (+2.65%)

Stock Price Trend of Modipon Ltd

Modipon Ltd Share Price History

High:45.20
Low:38.08
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202643.0043.000.00%43.9843.0041
16 Sept 202639.9041.89+4.99%41.8938.08406
15 Sept 202639.9039.900.00%39.9039.904
11 Sept 202639.9042.00+5.26%42.0039.9056
10 Sept 202640.8042.00+2.94%42.0040.8088
09 Sept 202642.9442.940.00%42.9442.94686
07 Sept 202645.2042.94-5.00%45.2042.94190
04 Sept 202645.2045.200.00%45.2045.2016
03 Sept 202643.0043.05+0.12%43.0542.99743
02 Sept 202639.1541.00+4.73%41.0039.15320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research