AnandRathi

Modipon Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹43.50
-2.28 (-4.98%)

Stock Price Trend of Modipon Ltd

Modipon Ltd Share Price History

High:48.19
Low:38.33
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202643.5043.500.00%43.5043.50200
22 Oct 202643.6145.78+4.98%45.7843.61522
21 Oct 202648.1943.61-9.50%48.1943.61130
19 Oct 202645.9045.900.00%45.9045.902
16 Oct 202643.8443.72-0.27%43.8443.72186
15 Oct 202644.3244.27-0.11%44.3240.73119
14 Oct 202641.7842.87+2.61%42.8741.78164
13 Oct 202640.1843.97+9.43%44.2440.18417
12 Oct 202638.3342.29+10.33%42.2938.331,392
09 Oct 202640.2740.32+0.12%44.4840.27822

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research