AnandRathi

Modern Shares & Stockbrokers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹31.50
+0.15 (+0.48%)

Stock Price Trend of Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd Share Price History

High:36.60
Low:30.12
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202631.9831.50-1.50%31.9831.50103
22 Oct 202631.3531.350.00%31.3531.351
21 Oct 202634.4031.35-8.87%34.4031.353,715
19 Oct 202631.5033.00+4.76%33.0030.25916
16 Oct 202632.9931.51-4.49%32.9931.51500
15 Oct 202636.6033.15-9.43%36.6033.124,248
14 Oct 202634.8634.860.00%34.8634.86213
13 Oct 202633.2033.200.00%33.2033.20303
12 Oct 202631.6231.620.00%31.6231.621,260
09 Oct 202632.9030.12-8.45%32.9030.121,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research