AnandRathi

Modern Shares & Stockbrokers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.70
-2.53 (-6.80%)

Stock Price Trend of Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd Share Price History

High:40.90
Low:34.42
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.0034.70-6.22%38.1034.421,043
26 Aug 202638.2637.23-2.69%38.2635.50682
25 Aug 202637.7936.93-2.28%37.7935.40110
24 Aug 202637.0036.49-1.38%37.7935.26804
21 Aug 202637.0137.79+2.11%40.0037.011,422
20 Aug 202637.9036.28-4.27%37.9034.54989
19 Aug 202638.0035.18-7.42%40.9035.01125
18 Aug 202636.0036.64+1.78%36.9035.051,244
17 Aug 202636.4136.00-1.13%38.9534.57476
14 Aug 202634.7235.70+2.82%39.0034.721,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research