AnandRathi

Mobilise App Lab Ltd Historical Performance

Last Updated Date: 25 Aug 2026
110.25
+5.25 (+5.00%)

Stock Price Trend of Mobilise App Lab Ltd

Mobilise App Lab Ltd Share Price History

High:118.40
Low:96.65
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 2026104.00110.25+6.01%110.25104.0020,800
24 Aug 2026100.05105.00+4.95%105.00100.0552,800
20 Aug 2026101.40105.25+3.80%110.00100.7016,000
19 Aug 202696.65106.00+9.67%106.7596.6519,200
18 Aug 2026101.70101.700.00%101.70101.7012,800
14 Aug 2026107.05107.050.00%107.05107.051,600
13 Aug 2026117.55111.70-4.98%117.55111.7024,000
11 Aug 2026108.10117.55+8.74%117.55108.104,800
10 Aug 2026115.00113.10-1.65%118.40112.1038,400
07 Aug 2026115.90115.900.00%115.90115.903,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research