AnandRathi

Mobilise App Lab Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹104.20
+0.00 (+0.00%)

Stock Price Trend of Mobilise App Lab Ltd

Mobilise App Lab Ltd Share Price History

High:109.10
Low:95.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026100.05104.20+4.15%105.0099.0051,200
22 Oct 2026109.00104.20-4.40%109.10104.209,600
21 Oct 2026102.00103.95+1.91%106.80100.0014,400
19 Oct 2026100.00101.75+1.75%101.75100.0051,200
12 Oct 202695.5596.95+1.47%99.8095.5514,400
09 Oct 2026108.40100.55-7.24%108.40100.556,400
05 Oct 202697.75103.25+5.63%103.2597.759,600
29 Sept 202698.3598.350.00%98.3598.353,200
25 Sept 2026103.45103.450.00%103.45103.451,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research