AnandRathi

Mobilise App Lab Ltd Historical Performance

Last Updated Date: 18 Sept 2026
108.95
-4.65 (-4.09%)

Stock Price Trend of Mobilise App Lab Ltd

Mobilise App Lab Ltd Share Price History

High:119.70
Low:102.80
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026108.95108.950.00%108.95108.953,200
17 Sept 2026114.50113.60-0.79%114.50113.608,000
11 Sept 2026113.55113.550.00%113.55113.556,400
10 Sept 2026102.80113.55+10.46%113.55102.803,200
04 Sept 2026108.15108.150.00%108.15108.151,600
03 Sept 2026113.75113.750.00%113.75113.751,600
01 Sept 2026119.70119.700.00%119.70119.701,600
31 Aug 2026115.75115.750.00%115.75115.751,600
28 Aug 2026114.00115.75+1.54%115.75113.9520,800
25 Aug 2026104.00110.25+6.01%110.25104.0020,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research