AnandRathi

MKVentures Capital Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹972.90
+2.95 (+0.30%)

Stock Price Trend of MKVentures Capital Ltd

MKVentures Capital Ltd Share Price History

High:1,050.00
Low:936.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026961.20969.95+0.91%1,000.00957.85558
21 Oct 20261,043.95999.70-4.24%1,043.95959.0010,851
19 Oct 20261,030.001,018.95-1.07%1,038.95991.05439
16 Oct 2026956.50978.40+2.29%1,020.00956.509,497
15 Oct 2026990.00956.50-3.38%1,009.00936.00665
14 Oct 20261,040.001,009.00-2.98%1,050.00971.101,188
13 Oct 2026990.00990.15+0.02%1,020.00961.20380
12 Oct 2026995.001,006.95+1.20%1,010.00984.0513,380
09 Oct 2026990.50984.40-0.62%1,029.00960.003,486
08 Oct 20261,001.001,024.95+2.39%1,034.70985.00183

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research