AnandRathi

Mitshi India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹12.69
-0.30 (-2.31%)

Stock Price Trend of Mitshi India Ltd

Mitshi India Ltd Share Price History

High:14.38
Low:12.39
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202613.0012.69-2.38%13.5012.5211,962
22 Oct 202613.1312.99-1.07%13.9512.865,072
21 Oct 202614.1813.45-5.15%14.1813.3313,150
19 Oct 202613.5213.68+1.18%14.3013.524,735
16 Oct 202613.5014.18+5.04%14.3813.508,677
15 Oct 202613.5114.02+3.77%14.3413.208,214
14 Oct 202614.2013.99-1.48%14.2013.506,310
13 Oct 202613.9614.24+2.01%14.3512.5024,938
12 Oct 202613.9913.61-2.72%13.9913.50817
09 Oct 202613.9713.42-3.94%13.9712.393,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research