AnandRathi

Mitshi India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.67
+0.17 (+1.26%)

Stock Price Trend of Mitshi India Ltd

Mitshi India Ltd Share Price History

High:13.97
Low:12.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.9713.67-2.15%13.9713.2038,959
26 Aug 202613.9713.50-3.36%13.9713.051,532
25 Aug 202613.8513.45-2.89%13.8512.8611,858
24 Aug 202612.8113.37+4.37%13.5012.8114,718
21 Aug 202613.2513.42+1.28%13.8013.0044,987
20 Aug 202612.8013.37+4.45%13.4912.3557,842
19 Aug 202612.4612.62+1.28%12.6712.148,463
18 Aug 202612.8012.48-2.50%12.8512.0268,620
17 Aug 202612.7612.46-2.35%13.1912.0314,954
14 Aug 202613.7412.75-7.21%13.7412.7036,073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research