AnandRathi

Mindteck (India) Ltd Historical Performance

Last Updated Date: 23 Sept 2026
159.20
+0.95 (+0.60%)

Stock Price Trend of Mindteck (India) Ltd

Mindteck (India) Ltd Share Price History

High:175.00
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026160.40158.25-1.34%160.40150.003,420
21 Sept 2026165.00158.35-4.03%165.00153.953,246
18 Sept 2026154.20158.25+2.63%160.20154.20487
17 Sept 2026155.35156.05+0.45%159.50155.351,297
16 Sept 2026165.00155.35-5.85%167.50153.057,878
15 Sept 2026153.00155.00+1.31%161.65153.004,824
11 Sept 2026160.00158.75-0.78%161.05156.509,635
10 Sept 2026163.65160.00-2.23%164.30158.751,593
09 Sept 2026175.00162.15-7.34%175.00161.556,499
08 Sept 2026169.00165.95-1.80%170.15164.802,052

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research