AnandRathi

Mindteck (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹126.00
-7.20 (-5.41%)

Stock Price Trend of Mindteck (India) Ltd

Mindteck (India) Ltd Share Price History

High:158.00
Low:133.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026138.40133.20-3.76%138.40133.051,702
21 Oct 2026141.80138.40-2.40%142.80137.152,574
19 Oct 2026138.10141.80+2.68%150.10138.101,408
16 Oct 2026143.60149.10+3.83%158.00142.108,633
15 Oct 2026145.90140.40-3.77%145.90138.507,635
14 Oct 2026152.00147.00-3.29%152.00143.953,465
13 Oct 2026141.50145.30+2.69%149.40138.553,127
12 Oct 2026141.20140.65-0.39%141.75139.20921
09 Oct 2026136.40140.85+3.26%141.10136.253,630
08 Oct 2026143.50134.95-5.96%143.50134.003,651

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research