AnandRathi

Millworks Technologies Limited Historical Performance

Last Updated Date: 27 Aug 2026
877.20
-33.05 (-3.63%)

Stock Price Trend of Millworks Technologies Limited

Millworks Technologies Limited Share Price History

High:933.00
Low:750.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026910.50877.20-3.66%910.50871.001,01,200
26 Aug 2026890.00910.25+2.28%933.00885.051,15,200
25 Aug 2026910.50890.20-2.23%919.95877.501,22,000
24 Aug 2026844.80907.05+7.37%913.80837.005,19,600
21 Aug 2026814.00827.50+1.66%849.80790.254,02,800
20 Aug 2026792.10786.30-0.73%792.10776.5056,400
19 Aug 2026809.50792.45-2.11%827.00781.601,62,000
18 Aug 2026754.30805.65+6.81%832.00750.403,46,000
17 Aug 2026776.00760.95-1.94%783.75754.5092,000
14 Aug 2026760.00769.70+1.28%789.70755.501,26,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research