AnandRathi

Millworks Technologies Limited Historical Performance

Last Updated Date: 23 Oct 2026
₹951.65
-50.85 (-5.07%)

Stock Price Trend of Millworks Technologies Limited

Millworks Technologies Limited Share Price History

High:1,135.50
Low:915.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026992.05951.65-4.07%998.85915.0098,000
22 Oct 20261,024.001,002.50-2.10%1,053.90991.3075,600
21 Oct 20261,088.001,001.70-7.93%1,088.00983.001,36,000
19 Oct 20261,100.001,069.00-2.82%1,100.001,060.3032,800
16 Oct 20261,083.001,089.00+0.55%1,107.951,070.0042,400
15 Oct 20261,071.101,090.05+1.77%1,111.001,071.1051,600
14 Oct 20261,090.101,080.60-0.87%1,111.951,075.5072,800
13 Oct 20261,101.601,089.05-1.14%1,101.601,060.0055,600
12 Oct 20261,121.001,108.85-1.08%1,134.001,102.0033,200
09 Oct 20261,115.001,122.85+0.70%1,135.501,093.1074,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research