AnandRathi

Millworks Technologies Limited Historical Performance

Last Updated Date: 21 Sept 2026
1,253.15
+17.90 (+1.45%)

Stock Price Trend of Millworks Technologies Limited

Millworks Technologies Limited Share Price History

High:1,266.00
Low:1,030.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,241.651,253.15+0.93%1,266.001,221.0576,000
18 Sept 20261,212.001,235.25+1.92%1,246.001,193.2088,800
17 Sept 20261,120.001,201.30+7.26%1,210.001,120.001,95,600
16 Sept 20261,135.001,109.80-2.22%1,142.001,042.051,22,000
15 Sept 20261,191.101,158.40-2.75%1,218.001,142.0075,600
11 Sept 20261,138.001,175.30+3.28%1,183.951,106.001,04,000
10 Sept 20261,173.101,125.05-4.10%1,175.001,119.9098,000
09 Sept 20261,162.951,170.20+0.62%1,234.001,140.002,41,200
08 Sept 20261,040.001,121.65+7.85%1,140.001,030.301,30,400
07 Sept 20261,069.001,038.85-2.82%1,083.001,031.001,19,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research