AnandRathi

Millworks Technologies Limited Historical Performance

Last Updated Date: 11 Sept 2026
1,175.30
+50.25 (+4.47%)

Stock Price Trend of Millworks Technologies Limited

Millworks Technologies Limited Share Price History

High:1,234.00
Low:902.50
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20261,138.001,175.30+3.28%1,183.951,106.001,04,000
10 Sept 20261,173.101,125.05-4.10%1,175.001,119.9098,000
09 Sept 20261,162.951,170.20+0.62%1,234.001,140.002,41,200
08 Sept 20261,040.001,121.65+7.85%1,140.001,030.301,30,400
07 Sept 20261,069.001,038.85-2.82%1,083.001,031.001,19,200
04 Sept 2026974.001,054.75+8.29%1,074.50974.001,70,000
03 Sept 2026996.70985.10-1.16%996.70966.0060,000
02 Sept 2026968.00981.10+1.35%989.00920.101,88,800
01 Sept 2026924.00943.05+2.06%959.90902.502,88,000
31 Aug 2026905.00913.95+0.99%934.90905.001,22,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research