AnandRathi

Micropro Software Solutions Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹17.40
-0.05 (-0.29%)

Stock Price Trend of Micropro Software Solutions Ltd

Micropro Software Solutions Ltd Share Price History

High:18.20
Low:16.05
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 202617.4017.400.00%17.4017.401,600
19 Oct 202617.7017.45-1.41%17.7016.254,800
16 Oct 202616.2017.75+9.57%17.7516.203,200
12 Oct 202618.2018.05-0.82%18.2018.053,200
09 Oct 202617.3517.350.00%17.3517.351,600
08 Oct 202616.0516.25+1.25%16.2516.054,800
05 Oct 202616.7516.750.00%16.7516.751,600
01 Oct 202616.7016.75+0.30%18.2016.704,800
30 Sept 202617.4517.50+0.29%17.5017.454,800
29 Sept 202618.0018.000.00%18.0018.001,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research