AnandRathi

Micropro Software Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.65
-0.30 (-1.58%)

Stock Price Trend of Micropro Software Solutions Ltd

Micropro Software Solutions Ltd Share Price History

High:19.30
Low:17.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618.1018.65+3.04%18.7517.6512,800
25 Aug 202618.9518.950.00%18.9518.951,600
18 Aug 202619.3018.90-2.07%19.3018.356,400
17 Aug 202618.8019.25+2.39%19.2518.456,400
13 Aug 202618.1518.150.00%18.1518.151,600
12 Aug 202619.0019.000.00%19.0019.001,600
11 Aug 202619.1518.75-2.09%19.1518.753,200
10 Aug 202617.1019.00+11.11%19.0017.103,200
05 Aug 202618.2018.15-0.27%18.2018.153,200
04 Aug 202618.2018.200.00%18.2018.201,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research