AnandRathi

Micropro Software Solutions Ltd Historical Performance

Last Updated Date: 22 Sept 2026
17.45
-0.90 (-4.90%)

Stock Price Trend of Micropro Software Solutions Ltd

Micropro Software Solutions Ltd Share Price History

High:19.85
Low:17.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202618.3518.350.00%18.3518.351,600
15 Sept 202618.1518.40+1.38%18.4018.004,800
11 Sept 202619.0019.000.00%19.0019.001,600
10 Sept 202619.0019.000.00%19.0019.001,600
08 Sept 202618.3018.90+3.28%18.9018.303,200
07 Sept 202617.7019.40+9.60%19.4017.703,200
03 Sept 202619.8519.850.00%19.8519.851,600
02 Sept 202618.5518.550.00%18.5518.551,600
31 Aug 202618.6518.650.00%18.6518.651,600
28 Aug 202618.8018.50-1.60%18.8018.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research