AnandRathi

MIC Electronics Ltd Historical Performance

Last Updated Date: 18 Sept 2026
33.35
-0.46 (-1.36%)

Stock Price Trend of MIC Electronics Ltd

MIC Electronics Ltd Share Price History

High:37.31
Low:33.24
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202633.2433.35+0.33%33.3533.2425,505
17 Sept 202634.0133.81-0.59%34.0533.8139,987
16 Sept 202634.7534.30-1.29%34.7534.304,784
15 Sept 202636.1834.78-3.87%36.1834.7814,744
11 Sept 202635.3035.48+0.51%35.5035.309,585
10 Sept 202635.8235.83+0.03%35.8335.5530,970
09 Sept 202636.1036.00-0.28%36.1036.0030,826
08 Sept 202637.2036.56-1.72%37.2036.5616,778
07 Sept 202636.5837.30+1.97%37.3136.5249,433
04 Sept 202636.5836.580.00%36.7436.5847,366

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research