AnandRathi

MIC Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.73
+1.89 (+4.99%)

Stock Price Trend of MIC Electronics Ltd

MIC Electronics Ltd Share Price History

High:39.73
Low:34.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202639.7039.73+0.08%39.7338.332,15,953
26 Aug 202635.6037.84+6.29%37.8435.261,07,539
25 Aug 202635.8036.04+0.67%36.3734.9064,875
24 Aug 202636.8036.38-1.14%36.8036.0413,561
21 Aug 202635.3036.13+2.35%36.5535.3041,081
20 Aug 202635.2035.66+1.31%36.5035.2047,721
19 Aug 202637.0036.07-2.51%37.0035.2120,473
18 Aug 202636.7536.23-1.41%37.3536.0116,591
17 Aug 202638.1836.38-4.71%38.1836.2217,494
14 Aug 202636.4336.50+0.19%36.8135.6624,308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research