AnandRathi

MIC Electronics Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹37.38
-1.96 (-4.98%)

Stock Price Trend of MIC Electronics Ltd

MIC Electronics Ltd Share Price History

High:39.84
Low:33.22
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202638.1037.38-1.89%39.1937.3828,724
22 Oct 202638.0039.34+3.53%39.8436.201,11,525
21 Oct 202638.0538.050.00%38.0536.7576,857
19 Oct 202635.9736.24+0.75%36.2435.5056,590
16 Oct 202635.0434.52-1.48%35.8534.3053,800
15 Oct 202634.6034.97+1.07%35.9833.6046,700
14 Oct 202635.1934.65-1.53%36.4833.2245,504
13 Oct 202636.2234.84-3.81%36.9834.511,32,704
12 Oct 202634.8936.22+3.81%36.2234.891,81,305
09 Oct 202633.7134.50+2.34%34.5033.7123,675

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research