AnandRathi

Mercantile Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.91
-0.09 (-0.36%)

Stock Price Trend of Mercantile Ventures Ltd

Mercantile Ventures Ltd Share Price History

High:26.00
Low:23.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.9824.91-0.28%26.0024.311,004
26 Aug 202625.5025.00-1.96%25.5024.10830
25 Aug 202625.0025.52+2.08%25.8024.9917
24 Aug 202624.1124.10-0.04%25.9423.261,444
21 Aug 202625.4024.99-1.61%25.4024.50426
20 Aug 202625.0024.00-4.00%25.3923.98175
19 Aug 202624.5024.500.00%24.5024.501,000
17 Aug 202623.5524.81+5.35%25.4023.55133
13 Aug 202624.1124.28+0.71%24.6524.0852
12 Aug 202625.0024.56-1.76%25.0024.5669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research