AnandRathi

Mercantile Ventures Ltd Historical Performance

Last Updated Date: 22 Sept 2026
22.98
+0.68 (+3.05%)

Stock Price Trend of Mercantile Ventures Ltd

Mercantile Ventures Ltd Share Price History

High:27.69
Low:21.14
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202622.5022.30-0.89%23.7222.21218
18 Sept 202623.8823.66-0.92%23.8823.6646
16 Sept 202622.6822.10-2.56%23.1521.146,069
15 Sept 202623.8722.67-5.03%24.5022.02229
11 Sept 202624.9923.46-6.12%24.9923.01982
10 Sept 202624.8824.31-2.29%24.9923.60385
09 Sept 202625.2024.11-4.33%25.8424.001,03,443
08 Sept 202624.2924.94+2.68%27.6924.002,78,359
07 Sept 202624.7024.45-1.01%27.6124.008,68,921
04 Sept 202626.6026.02-2.18%26.6024.694,61,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research