AnandRathi

Mercantile Ventures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹20.90
-1.78 (-7.85%)

Stock Price Trend of Mercantile Ventures Ltd

Mercantile Ventures Ltd Share Price History

High:25.30
Low:20.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202622.4022.68+1.25%22.6922.40204
19 Oct 202622.8022.55-1.10%22.8022.55239
16 Oct 202622.1122.19+0.36%23.0922.011,461
15 Oct 202622.0022.22+1.00%24.0021.552,18,906
14 Oct 202622.4622.63+0.76%25.3022.004,07,364
13 Oct 202621.3121.99+3.19%23.8521.001,08,200
12 Oct 202623.4521.63-7.76%23.4520.8562,593
09 Oct 202621.1120.01-5.21%21.7820.00564
08 Oct 202622.1621.59-2.57%22.2120.581,448
07 Oct 202622.3622.31-0.22%22.9922.31102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research