AnandRathi

Menon Bearings Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹264.10
-6.05 (-2.24%)

Stock Price Trend of Menon Bearings Ltd

Menon Bearings Ltd Share Price History

High:300.00
Low:245.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026245.45270.15+10.06%277.10245.0024,755
21 Oct 2026269.00253.55-5.74%272.40250.0016,383
19 Oct 2026279.65270.05-3.43%282.45269.158,362
16 Oct 2026283.30282.45-0.30%287.00279.603,808
15 Oct 2026283.45283.35-0.04%286.25278.355,430
14 Oct 2026282.50287.85+1.89%295.00282.504,723
13 Oct 2026278.05286.50+3.04%288.05275.006,354
12 Oct 2026294.60280.85-4.67%294.60277.0013,259
09 Oct 2026292.65288.80-1.32%296.15281.004,914
08 Oct 2026300.00286.35-4.55%300.00283.005,458

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research