AnandRathi

Menon Bearings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
281.80
+4.75 (+1.71%)

Stock Price Trend of Menon Bearings Ltd

Menon Bearings Ltd Share Price History

High:293.00
Low:224.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026270.00281.80+4.37%287.60270.005,490
26 Aug 2026264.50277.05+4.74%278.05264.5023,595
25 Aug 2026262.40264.85+0.93%267.90247.104,526
24 Aug 2026284.40260.00-8.58%284.40259.2515,428
21 Aug 2026289.00272.85-5.59%293.00268.0015,746
20 Aug 2026279.00281.30+0.82%282.85256.0045,252
19 Aug 2026269.40269.400.00%269.40259.6079,115
18 Aug 2026256.60256.600.00%256.60256.6040,299
17 Aug 2026244.00244.40+0.16%244.40241.9524,276
14 Aug 2026228.20232.80+2.02%240.00224.1510,06,634

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research