AnandRathi

Menon Bearings Ltd Historical Performance

Last Updated Date: 21 Sept 2026
307.10
-5.85 (-1.87%)

Stock Price Trend of Menon Bearings Ltd

Menon Bearings Ltd Share Price History

High:325.00
Low:277.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026312.50312.95+0.14%320.50305.6012,315
17 Sept 2026304.30305.60+0.43%311.90292.202,591
16 Sept 2026304.90297.10-2.56%304.90285.303,203
15 Sept 2026293.15298.05+1.67%312.00290.007,648
11 Sept 2026306.90298.00-2.90%306.90284.651,296
10 Sept 2026304.85299.10-1.89%313.40292.007,273
09 Sept 2026278.00306.35+10.20%306.35277.2512,062
08 Sept 2026309.90291.80-5.84%317.85291.805,795
07 Sept 2026323.00307.15-4.91%323.00305.5521,697
04 Sept 2026317.00321.60+1.45%325.00310.0525,834

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research