AnandRathi

Mehta Integrated Finance Ltd Historical Performance

Last Updated Date: 18 Sept 2026
27.58
-1.45 (-4.99%)

Stock Price Trend of Mehta Integrated Finance Ltd

Mehta Integrated Finance Ltd Share Price History

High:30.55
Low:27.58
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202629.0327.58-4.99%29.0327.581,367
17 Sept 202629.0229.03+0.03%29.0329.02139
15 Sept 202629.0129.010.00%29.0129.00130
11 Sept 202629.1529.150.00%30.5529.00760
10 Sept 202629.1029.100.00%29.1029.10200
09 Sept 202629.1029.100.00%29.1029.105
08 Sept 202629.0129.00-0.03%29.0129.00300
04 Sept 202629.0029.000.00%29.0029.00167
28 Aug 202629.0029.000.00%29.0029.00110
25 Aug 202629.4629.460.00%29.4629.465

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research