AnandRathi

Megri Soft Ltd Historical Performance

Last Updated Date: 27 Aug 2026
77.71
+0.26 (+0.34%)

Stock Price Trend of Megri Soft Ltd

Megri Soft Ltd Share Price History

High:82.00
Low:70.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677.4577.71+0.34%82.0076.45141
26 Aug 202679.0077.45-1.96%79.0070.50142
25 Aug 202675.5374.62-1.20%75.5373.751,273
24 Aug 202675.1575.53+0.51%78.0074.95190
21 Aug 202675.5075.15-0.46%77.7575.0065
20 Aug 202680.7075.00-7.06%80.7073.204,057
19 Aug 202680.8080.02-0.97%80.8079.0028
18 Aug 202678.9980.80+2.29%81.0078.99318
17 Aug 202677.1576.20-1.23%77.1575.50669
14 Aug 202677.3581.81+5.77%81.8176.259

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research