AnandRathi

Meghna Infracon Infrastructure Ltd Historical Performance

Last Updated Date: 21 Sept 2026
702.10
-5.95 (-0.84%)

Stock Price Trend of Meghna Infracon Infrastructure Ltd

Meghna Infracon Infrastructure Ltd Share Price History

High:734.35
Low:646.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026716.95702.10-2.07%716.95700.0032,421
18 Sept 2026700.90708.05+1.02%714.50691.0035,808
17 Sept 2026668.00689.95+3.29%691.40658.0056,554
16 Sept 2026679.00665.00-2.06%703.90646.0037,291
15 Sept 2026687.95666.00-3.19%693.95661.0040,184
11 Sept 2026698.05677.70-2.92%701.85670.3533,213
10 Sept 2026699.00690.55-1.21%717.45677.2027,948
09 Sept 2026708.45688.85-2.77%717.00668.0051,355
08 Sept 2026717.50704.70-1.78%725.50700.0033,212
07 Sept 2026726.00708.85-2.36%734.35708.0027,129

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research