AnandRathi

Meghna Infracon Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
717.30
-13.25 (-1.81%)

Stock Price Trend of Meghna Infracon Infrastructure Ltd

Meghna Infracon Infrastructure Ltd Share Price History

High:742.65
Low:641.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026721.00717.30-0.51%742.65715.0028,905
26 Aug 2026720.80730.55+1.35%735.00720.0027,735
25 Aug 2026710.15722.05+1.68%735.00702.9528,786
24 Aug 2026713.35709.35-0.56%715.00704.0020,672
21 Aug 2026716.00705.95-1.40%719.85701.0025,929
20 Aug 2026711.90709.55-0.33%714.00691.0016,973
19 Aug 2026710.00704.60-0.76%719.50686.5515,962
18 Aug 2026708.90708.70-0.03%717.00699.0027,170
17 Aug 2026692.50694.30+0.26%713.90690.0036,473
14 Aug 2026686.70681.40-0.77%704.90641.0089,522

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research