AnandRathi

Meghna Infracon Infrastructure Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹668.30
+2.35 (+0.35%)

Stock Price Trend of Meghna Infracon Infrastructure Ltd

Meghna Infracon Infrastructure Ltd Share Price History

High:681.95
Low:641.85
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026678.00668.30-1.43%679.90645.0021,989
21 Oct 2026680.00665.95-2.07%681.95652.0531,220
19 Oct 2026677.90671.20-0.99%677.95666.0017,489
16 Oct 2026677.95669.55-1.24%678.00656.0017,009
15 Oct 2026654.30667.55+2.03%676.00641.8518,808
14 Oct 2026665.00649.85-2.28%674.95644.0022,548
13 Oct 2026660.00657.95-0.31%669.85650.1020,387
12 Oct 2026657.00661.65+0.71%674.95645.0032,482
09 Oct 2026675.05670.00-0.75%676.95663.0018,674
08 Oct 2026675.00668.50-0.96%675.00658.0020,153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research