AnandRathi

Megastar Foods Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹260.05
-13.95 (-5.09%)

Stock Price Trend of Megastar Foods Ltd

Megastar Foods Ltd Share Price History

High:311.95
Low:260.05
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026270.20260.05-3.76%270.20260.05165
19 Oct 2026271.00274.00+1.11%279.85270.10245
16 Oct 2026273.30261.35-4.37%283.90260.40269
15 Oct 2026291.45281.75-3.33%291.45281.75352
14 Oct 2026294.00288.80-1.77%297.00286.80128
13 Oct 2026285.00289.70+1.65%293.00285.00700
12 Oct 2026294.05285.80-2.81%294.05282.409,682
09 Oct 2026309.10294.05-4.87%309.10287.7515,058
08 Oct 2026300.05301.00+0.32%303.00295.104,649
07 Oct 2026288.35309.65+7.39%311.95288.35775

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research