AnandRathi

Megastar Foods Ltd Historical Performance

Last Updated Date: 17 Sept 2026
273.65
-2.10 (-0.76%)

Stock Price Trend of Megastar Foods Ltd

Megastar Foods Ltd Share Price History

High:313.90
Low:268.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026272.05273.65+0.59%292.95272.0510
16 Sept 2026282.05275.75-2.23%282.05272.00112
15 Sept 2026277.00289.95+4.68%291.20268.001,343
11 Sept 2026276.05276.25+0.07%281.55275.0042
10 Sept 2026285.00285.000.00%290.00276.85124
09 Sept 2026285.00284.45-0.19%285.00282.1052
08 Sept 2026298.00288.60-3.15%302.00285.70400
07 Sept 2026305.70305.50-0.07%308.00300.00206
04 Sept 2026313.90312.80-0.35%313.90307.55135
03 Sept 2026298.55304.00+1.83%312.90298.5549

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research