AnandRathi

Medicamen Biotech Ltd Historical Performance

Last Updated Date: 08 Sept 2026
286.40
+9.15 (+3.30%)

Stock Price Trend of Medicamen Biotech Ltd

Medicamen Biotech Ltd Share Price History

High:286.55
Low:221.70
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026270.55277.25+2.48%286.55265.009,057
04 Sept 2026261.00270.55+3.66%277.00261.0011,446
03 Sept 2026267.00260.35-2.49%267.00258.002,111
02 Sept 2026264.25263.50-0.28%270.00258.353,754
01 Sept 2026263.70269.10+2.05%277.75259.307,607
31 Aug 2026263.00260.25-1.05%263.75248.855,623
28 Aug 2026225.05248.45+10.40%250.95221.702,399
27 Aug 2026240.35229.60-4.47%241.30226.551,817
26 Aug 2026237.00240.30+1.39%242.00237.002,437
25 Aug 2026234.10238.35+1.82%238.80234.10719

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research