AnandRathi

MBL Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
22.81
-0.64 (-2.73%)

Stock Price Trend of MBL Infrastructure Ltd

MBL Infrastructure Ltd Share Price History

High:25.88
Low:22.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.4522.81-2.73%24.2722.754,657
26 Aug 202623.1923.45+1.12%24.3523.195,800
25 Aug 202624.0223.79-0.96%24.2823.50865
24 Aug 202624.0024.49+2.04%24.4922.961,954
21 Aug 202623.8023.37-1.81%24.1023.12976
20 Aug 202624.1524.13-0.08%24.7023.902,012
19 Aug 202625.2024.40-3.17%25.2024.00426
18 Aug 202624.6824.10-2.35%24.6824.10263
17 Aug 202624.2024.10-0.41%24.8724.094,302
14 Aug 202625.8824.97-3.52%25.8824.421,790

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research