AnandRathi

MBL Infrastructure Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹18.79
-1.95 (-9.40%)

Stock Price Trend of MBL Infrastructure Ltd

MBL Infrastructure Ltd Share Price History

High:24.70
Low:18.67
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202620.7418.79-9.40%20.7418.6715,793
22 Oct 202621.2320.74-2.31%21.6020.73335
21 Oct 202621.9321.28-2.96%21.9921.202,268
19 Oct 202623.0022.79-0.91%23.3221.9536,081
16 Oct 202623.1023.100.00%23.4222.102,627
15 Oct 202621.1222.20+5.11%22.2621.123,224
14 Oct 202622.5021.55-4.22%22.5021.559,047
13 Oct 202623.8322.38-6.08%23.8322.266,089
12 Oct 202623.3523.36+0.04%24.3523.301,034
09 Oct 202623.6623.95+1.23%24.7023.037,382

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research