AnandRathi

Mazda Ltd Historical Performance

Last Updated Date: 27 Aug 2026
241.00
-0.05 (-0.02%)

Stock Price Trend of Mazda Ltd

Mazda Ltd Share Price History

High:252.00
Low:227.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026248.00241.00-2.82%248.00240.05349
26 Aug 2026250.00241.05-3.58%252.00240.002,211
25 Aug 2026238.00240.00+0.84%241.90236.10430
24 Aug 2026227.55237.95+4.57%240.00227.55547
21 Aug 2026235.90235.10-0.34%241.55234.002,146
20 Aug 2026240.70235.90-1.99%240.70232.15730
19 Aug 2026238.90240.70+0.75%242.70238.9013
18 Aug 2026233.90233.20-0.30%237.00230.10190
17 Aug 2026242.00230.65-4.69%242.00229.05659
14 Aug 2026239.00237.00-0.84%241.00229.00378

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research