AnandRathi

Mazda Ltd Historical Performance

Last Updated Date: 18 Sept 2026
271.00
+6.65 (+2.52%)

Stock Price Trend of Mazda Ltd

Mazda Ltd Share Price History

High:276.30
Low:248.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026255.00271.00+6.27%273.90254.1053,373
17 Sept 2026250.95264.35+5.34%264.35250.505,956
16 Sept 2026264.95251.80-4.96%264.95251.752,237
15 Sept 2026252.85265.00+4.81%265.00248.001,138
11 Sept 2026265.00255.40-3.62%265.00253.05735
10 Sept 2026273.10265.95-2.62%273.10263.00975
09 Sept 2026269.70271.25+0.57%274.85264.002,329
08 Sept 2026271.95264.55-2.72%276.30262.051,666
07 Sept 2026269.70271.95+0.83%275.00258.603,027
04 Sept 2026275.55271.10-1.61%275.55264.003,778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research