AnandRathi

Mazda Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹271.60
+4.75 (+1.78%)

Stock Price Trend of Mazda Ltd

Mazda Ltd Share Price History

High:327.90
Low:265.90
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026274.40271.60-1.02%281.15267.55889
21 Oct 2026285.05266.85-6.38%287.90265.902,471
19 Oct 2026281.15280.75-0.14%294.35277.804,781
16 Oct 2026310.50295.00-4.99%310.50292.155,147
15 Oct 2026319.95309.35-3.31%322.00305.007,683
14 Oct 2026310.00319.75+3.15%324.95310.0018,241
13 Oct 2026292.85311.20+6.27%327.90289.5520,081
12 Oct 2026287.50292.80+1.84%306.00274.559,800
09 Oct 2026280.00280.15+0.05%282.40271.102,831
08 Oct 2026285.80273.00-4.48%286.80273.002,276

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research