AnandRathi

Maxvolt Energy Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹347.95
-13.90 (-3.84%)

Stock Price Trend of Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Share Price History

High:433.00
Low:343.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026361.85347.95-3.84%361.85343.8050,400
22 Oct 2026355.15361.85+1.89%377.00355.1526,400
21 Oct 2026374.20364.65-2.55%375.05362.5038,400
19 Oct 2026395.00381.55-3.41%406.50373.0531,600
16 Oct 2026395.00392.05-0.75%402.00385.2059,600
15 Oct 2026395.20402.95+1.96%404.00391.7526,000
14 Oct 2026404.00401.35-0.66%415.00396.0030,000
13 Oct 2026406.50403.85-0.65%406.50389.4578,000
12 Oct 2026418.90409.90-2.15%418.90406.0049,200
09 Oct 2026429.00421.15-1.83%433.00418.0026,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research