AnandRathi

Max Estates Ltd Historical Performance

Last Updated Date: 27 Aug 2026
557.85
-0.40 (-0.07%)

Stock Price Trend of Max Estates Ltd

Max Estates Ltd Share Price History

High:578.80
Low:434.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026562.35557.85-0.80%562.35538.0023,088
26 Aug 2026560.90558.25-0.47%578.80554.5520,615
25 Aug 2026541.50555.85+2.65%561.55540.0524,709
24 Aug 2026505.00549.75+8.86%559.50505.0061,645
21 Aug 2026501.95495.05-1.37%501.95491.052,770
20 Aug 2026497.05498.90+0.37%504.25491.304,496
19 Aug 2026490.00489.70-0.06%509.90486.9524,117
18 Aug 2026478.00476.45-0.32%501.75468.9516,176
17 Aug 2026440.15471.05+7.02%481.70440.1531,120
14 Aug 2026441.50442.70+0.27%451.00434.902,688

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research