AnandRathi

Mauria Udyog Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.77
-0.13 (-1.65%)

Stock Price Trend of Mauria Udyog Ltd

Mauria Udyog Ltd Share Price History

High:8.12
Low:7.47
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.967.77-2.39%7.967.7239,821
26 Aug 20268.127.90-2.71%8.127.7029,155
25 Aug 20267.637.96+4.33%8.107.6317,027
24 Aug 20268.057.96-1.12%8.057.7136,426
21 Aug 20267.797.77-0.26%7.897.6018,143
20 Aug 20267.727.67-0.65%7.777.5137,944
19 Aug 20267.807.58-2.82%7.807.5329,856
18 Aug 20267.697.60-1.17%7.727.5333,805
17 Aug 20267.807.55-3.21%7.807.5047,856
14 Aug 20267.977.57-5.02%7.977.4787,764

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research