AnandRathi

Mauria Udyog Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹5.81
-0.40 (-6.44%)

Stock Price Trend of Mauria Udyog Ltd

Mauria Udyog Ltd Share Price History

High:7.50
Low:5.56
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20266.215.81-6.44%6.245.5652,295
22 Oct 20266.406.21-2.97%6.556.1523,213
21 Oct 20266.826.25-8.36%7.096.071,18,251
19 Oct 20267.126.82-4.21%7.286.8173,025
16 Oct 20267.107.12+0.28%7.156.9011,523
15 Oct 20266.956.96+0.14%7.326.9020,533
14 Oct 20267.156.96-2.66%7.156.9053,003
13 Oct 20267.507.17-4.40%7.507.0532,657
12 Oct 20267.357.33-0.27%7.407.285,490
09 Oct 20267.387.14-3.25%7.387.116,464

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research