AnandRathi

Matrix Geo Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹49.50
-1.10 (-2.17%)

Stock Price Trend of Matrix Geo Solutions Ltd

Matrix Geo Solutions Ltd Share Price History

High:65.40
Low:48.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202650.1050.60+1.00%53.0050.0013,200
21 Oct 202652.7050.10-4.93%53.0548.2557,600
19 Oct 202655.1553.85-2.36%55.1553.3021,600
16 Oct 202657.9556.95-1.73%57.9556.004,800
15 Oct 202657.4557.35-0.17%58.0057.0013,200
14 Oct 202665.4057.35-12.31%65.4056.9526,400
13 Oct 202660.0059.00-1.67%60.0056.8514,400
12 Oct 202658.3559.00+1.11%59.0058.352,400
09 Oct 202659.0058.35-1.10%59.0058.0014,400
08 Oct 202659.1060.00+1.52%60.0057.1019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research