AnandRathi

Matrix Geo Solutions Ltd Historical Performance

Last Updated Date: 21 Sept 2026
65.95
+0.50 (+0.76%)

Stock Price Trend of Matrix Geo Solutions Ltd

Matrix Geo Solutions Ltd Share Price History

High:76.50
Low:62.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202667.5565.45-3.11%70.0063.7543,200
17 Sept 202669.0069.25+0.36%69.5068.957,200
16 Sept 202671.8066.10-7.94%71.8065.7027,600
15 Sept 202672.0068.10-5.42%72.0068.0015,600
11 Sept 202664.1574.00+15.35%74.0062.8542,000
10 Sept 202671.0065.55-7.68%71.0064.351,08,000
09 Sept 202673.4070.55-3.88%73.4070.1018,000
08 Sept 202673.5072.50-1.36%73.5071.059,600
07 Sept 202674.5073.00-2.01%74.7572.0022,800
04 Sept 202675.0573.80-1.67%76.5072.5016,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research