AnandRathi

Matrix Geo Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
80.75
-4.35 (-5.11%)

Stock Price Trend of Matrix Geo Solutions Ltd

Matrix Geo Solutions Ltd Share Price History

High:99.00
Low:69.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202692.9580.75-13.13%92.9580.0027,600
26 Aug 202683.0085.10+2.53%91.7083.0010,800
25 Aug 202685.5085.500.00%85.5085.501,200
24 Aug 202695.0085.35-10.16%95.9085.3512,000
21 Aug 202699.0091.00-8.08%99.0089.0018,000
20 Aug 202678.0092.00+17.95%97.0078.0052,800
19 Aug 202686.0081.40-5.35%89.9581.0015,600
18 Aug 202690.9586.00-5.44%91.0086.008,400
17 Aug 202680.0091.00+13.75%92.7580.001,50,000
14 Aug 202669.8077.90+11.60%82.0069.8016,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research