AnandRathi

Master Components Ltd Historical Performance

Last Updated Date: 26 Aug 2026
449.00
+14.00 (+3.22%)

Stock Price Trend of Master Components Ltd

Master Components Ltd Share Price History

High:500.00
Low:435.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026435.00449.00+3.22%449.00435.001,000
25 Aug 2026435.00435.000.00%435.00435.00500
24 Aug 2026441.75443.00+0.28%447.00441.759,500
20 Aug 2026465.00465.000.00%465.00465.00500
19 Aug 2026475.00465.00-2.11%475.00465.001,500
14 Aug 2026488.00488.000.00%488.00488.00500
13 Aug 2026475.00475.000.00%475.00475.00500
10 Aug 2026500.00475.00-5.00%500.00472.154,000
07 Aug 2026498.75497.00-0.35%498.75497.001,500
06 Aug 2026482.00475.00-1.45%490.00475.001,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research