AnandRathi

Master Components Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹393.35
-1.10 (-0.28%)

Stock Price Trend of Master Components Ltd

Master Components Ltd Share Price History

High:416.00
Low:380.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026393.00393.35+0.09%393.35380.002,000
16 Oct 2026380.15394.45+3.76%394.45380.151,000
15 Oct 2026390.00390.000.00%390.00390.00500
14 Oct 2026400.00400.000.00%400.00400.001,000
13 Oct 2026400.00400.000.00%400.00400.00500
12 Oct 2026407.00406.85-0.04%407.00395.151,500
07 Oct 2026415.00415.000.00%415.00415.001,500
06 Oct 2026390.15410.50+5.22%411.00390.003,000
05 Oct 2026409.00408.50-0.12%416.00401.002,500
01 Oct 2026380.00404.00+6.32%404.00380.001,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research