AnandRathi

Mason Infratech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹83.20
-3.95 (-4.53%)

Stock Price Trend of Mason Infratech Ltd

Mason Infratech Ltd Share Price History

High:111.00
Low:83.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202687.1583.20-4.53%87.1583.0016,000
22 Oct 202688.3587.15-1.36%90.0085.0088,500
21 Oct 202693.1092.00-1.18%95.0090.3062,000
19 Oct 202697.0097.000.00%97.0096.352,000
16 Oct 2026101.0097.70-3.27%101.0097.007,000
15 Oct 2026101.50100.45-1.03%102.4097.001,59,000
14 Oct 2026101.00100.00-0.99%105.05100.001,52,000
13 Oct 2026102.00101.00-0.98%102.0099.509,500
12 Oct 2026108.00102.55-5.05%108.0099.0039,500
09 Oct 202695.00108.55+14.26%111.0095.0059,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research