AnandRathi

Mason Infratech Ltd Historical Performance

Last Updated Date: 23 Sept 2026
111.15
+0.40 (+0.36%)

Stock Price Trend of Mason Infratech Ltd

Mason Infratech Ltd Share Price History

High:121.55
Low:105.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026111.05110.75-0.27%111.20110.0013,500
21 Sept 2026110.40110.05-0.32%113.00110.0013,000
18 Sept 2026118.50110.65-6.62%121.55109.2569,500
17 Sept 2026114.80119.00+3.66%120.60114.8025,000
16 Sept 2026112.00112.000.00%114.25112.006,500
15 Sept 2026113.00110.00-2.65%113.00108.005,000
11 Sept 2026114.00113.00-0.88%114.40111.0010,000
10 Sept 2026114.85113.40-1.26%114.85113.351,500
09 Sept 2026107.50114.65+6.65%115.00105.001,38,000
08 Sept 2026114.00112.05-1.71%114.00111.1015,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research