Maruti Suzuki India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Maruti Suzuki India (Maruti Suzuki) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Maruti Suzuki India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 10600 | ₹7.45 | 2.15k | 3,050.00 |
| 0.00 | 0.00k | ₹3,499.00 | 10800 | ₹18.35 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹3,026.95 | 10900 | ₹10.05 | 2.40k | 2,600.00 |
| 0.00 | 0.00k | ₹3,309.30 | 11000 | ₹10.00 | 34.95k | 43,350.00 |
| 0.00 | 0.00k | ₹2,834.75 | 11100 | ₹14.00 | 1.10k | 2,300.00 |
| 0.00 | 0.00k | ₹3,121.75 | 11200 | ₹13.70 | 0.90k | 1,100.00 |
| 0.00 | 0.00k | ₹2,644.75 | 11300 | ₹14.50 | 2.30k | 7,650.00 |
| 0.00 | 0.00k | ₹2,936.80 | 11400 | ₹17.45 | 15.95k | 27,000.00 |
| 100.00 | 0.10k | ₹1,037.70 | 11500 | ₹19.60 | 22.80k | 61,300.00 |
| 0.00 | 0.00k | ₹2,755.00 | 11600 | ₹22.95 | 13.40k | 26,650.00 |
| 50.00 | 0.15k | ₹852.25 | 11700 | ₹27.75 | 6.95k | 30,050.00 |
| 0.00 | 0.00k | ₹2,576.80 | 11800 | ₹34.25 | 46.45k | 75,100.00 |
| 0.00 | 0.00k | ₹2,094.55 | 11900 | ₹43.65 | 5.35k | 33,200.00 |
| 9,300.00 | 10.30k | ₹530.00 | 12000 | ₹56.85 | 146.05k | 2,60,900.00 |
| 4,300.00 | 0.90k | ₹449.85 | 12100 | ₹74.00 | 17.55k | 1,37,450.00 |
| 25,400.00 | 4.60k | ₹380.00 | 12200 | ₹97.20 | 103.60k | 1,86,850.00 |
| 70,550.00 | 13.05k | ₹314.40 | 12300 | ₹124.90 | 39.35k | 1,97,850.00 |
| 2,77,350.00 | 43.70k | ₹254.70 | 12400 | ₹166.95 | 92.20k | 3,26,650.00 |
12,410 | ||||||
| 5,67,650.00 | 143.35k | ₹201.95 | 12500 | ₹213.70 | 120.05k | 3,35,050.00 |
| 3,13,450.00 | 103.25k | ₹156.90 | 12600 | ₹270.95 | 93.85k | 1,55,600.00 |
| 3,46,150.00 | 126.85k | ₹123.60 | 12700 | ₹336.40 | 57.40k | 68,500.00 |
| 3,78,800.00 | 254.05k | ₹97.75 | 12800 | ₹401.85 | 90.85k | 44,500.00 |
| 1,69,850.00 | 96.70k | ₹76.30 | 12900 | ₹487.00 | 55.30k | 7,300.00 |
| 5,24,500.00 | 358.60k | ₹60.45 | 13000 | ₹567.90 | 107.75k | 32,900.00 |
| 1,39,000.00 | 86.00k | ₹47.40 | 13100 | ₹664.20 | 20.75k | 10,050.00 |
| 1,84,900.00 | 116.25k | ₹37.70 | 13200 | ₹763.55 | 31.25k | 2,250.00 |
| 1,00,500.00 | 97.25k | ₹31.20 | 13300 | ₹833.00 | 81.70k | 2,900.00 |
| 79,600.00 | 128.05k | ₹26.00 | 13400 | ₹934.60 | 20.55k | 150.00 |
| 2,19,750.00 | 466.90k | ₹22.40 | 13500 | ₹1,053.65 | 98.50k | 6,950.00 |
| 67,550.00 | 115.85k | ₹18.40 | 13600 | ₹1,170.00 | 45.60k | 2,750.00 |
| 65,400.00 | 114.95k | ₹16.30 | 13700 | ₹1,242.20 | 32.40k | 300.00 |
| 70,600.00 | 202.70k | ₹13.95 | 13800 | ₹1,340.00 | 47.20k | 700.00 |
| 28,200.00 | 51.75k | ₹12.60 | 13900 | ₹1,061.85 | 4.15k | 0.00 |
| 1,88,250.00 | 537.05k | ₹10.60 | 14000 | ₹1,515.00 | 62.60k | 1,150.00 |
| 16,100.00 | 50.85k | ₹10.00 | 14100 | ₹1,650.00 | 2.35k | 100.00 |
| 16,300.00 | 126.75k | ₹8.70 | 14200 | ₹1,751.85 | 1.30k | 150.00 |
| 17,650.00 | 37.05k | ₹7.90 | 14300 | ₹813.60 | 1.90k | 0.00 |
| 6,600.00 | 23.90k | ₹6.75 | 14400 | ₹1,305.00 | 1.25k | 0.00 |
| 1,25,850.00 | 191.40k | ₹6.20 | 14500 | ₹2,006.40 | 16.65k | 500.00 |
| 5,450.00 | 2.75k | ₹5.55 | 14600 | ₹2,125.00 | 0.50k | 200.00 |
| 11,550.00 | 28.65k | ₹5.00 | 14700 | ₹1,253.45 | 0.10k | 0.00 |
| 900.00 | 0.60k | ₹5.00 | 14800 | ₹2,122.00 | 0.25k | 0.00 |
| 25,550.00 | 170.80k | ₹3.50 | 15000 | ₹2,500.00 | 10.25k | 400.00 |
| 0.00 | 0.00k | ₹0.00 | 15100 | ₹1,334.05 | 0.05k | 0.00 |
| 1,200.00 | 11.40k | ₹4.15 | 15200 | ₹1,595.00 | 0.05k | 0.00 |
| 100.00 | 1.35k | ₹2.15 | 15300 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.30k | ₹3.25 | 15400 | ₹1,520.00 | 0.20k | 0.00 |
| 50.00 | 2.00k | ₹1.30 | 15600 | ₹2,936.30 | 1.75k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 15800 | ₹2,100.00 | 0.15k | 0.00 |
| 2,800.00 | 37.35k | ₹2.20 | 16000 | ₹0.00 | 0.00k | 0.00 |
| 850.00 | 5.55k | ₹1.05 | 16200 | ₹3,460.45 | 4.15k | 0.00 |
Maruti Suzuki India Ltd Associated Pages
Maruti Suzuki India Share PriceMaruti Suzuki India Share Price HistoryMaruti Suzuki India FuturesMaruti Suzuki India Fundamental AnalysisMaruti Suzuki India Financial ResultsMaruti Suzuki India Technical AnalysisMaruti Suzuki India Dividend HistoryMaruti Suzuki India Shareholding PatternMaruti Suzuki India Board of DirectorsMaruti Suzuki India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Maruti Suzuki India Ltd is ₹254.70 for the Call option at a strike price of ₹12,400.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Maruti Suzuki India Ltd options is 50 shares per contract.
- The current At-the-Money (ATM) strike for Maruti Suzuki India Ltd is ₹12,400.00. The corresponding Call option is priced at ₹254.70, while the Put option is priced at ₹166.95.
- The Put-Call Ratio (PCR) for the 12400 strike is 2.11, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
