AnandRathi

Marble City India Ltd Historical Performance

Last Updated Date: 22 Sept 2026
175.40
-1.60 (-0.90%)

Stock Price Trend of Marble City India Ltd

Marble City India Ltd Share Price History

High:185.00
Low:105.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026182.00177.00-2.75%182.00166.7553,685
18 Sept 2026174.95175.50+0.31%179.00170.1018,704
17 Sept 2026163.10175.40+7.54%178.50162.6534,587
16 Sept 2026175.20171.20-2.28%175.20165.5075,755
15 Sept 2026174.70174.20-0.29%185.00168.0083,568
11 Sept 2026156.00169.15+8.43%172.80150.052,52,315
10 Sept 2026124.45144.45+16.07%144.45123.9524,14,839
09 Sept 2026122.00120.40-1.31%150.00115.003,78,061
08 Sept 2026122.00125.00+2.46%126.00116.2015,696
07 Sept 2026109.90118.15+7.51%120.95105.001,85,852

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research