AnandRathi

Manugraph India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
18.81
+0.57 (+3.13%)

Stock Price Trend of Manugraph India Ltd

Manugraph India Ltd Share Price History

High:18.34
Low:14.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202615.0718.24+21.04%18.3415.001,36,840
17 Sept 202615.3915.29-0.65%15.3915.0596
16 Sept 202615.4915.40-0.58%15.6014.93906
15 Sept 202616.2514.90-8.31%16.2514.0112,001
11 Sept 202614.4215.00+4.02%15.0014.40650
09 Sept 202615.0015.000.00%15.0015.005,000
08 Sept 202614.8615.33+3.16%15.6014.52120
07 Sept 202614.5014.88+2.62%15.4014.14405
04 Sept 202614.7714.770.00%14.7714.77375
03 Sept 202614.3014.45+1.05%14.4514.004,695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research