AnandRathi

Mantra Capital Limited Historical Performance

Last Updated Date: 18 Sept 2026
18.30
+0.41 (+2.29%)

Stock Price Trend of Mantra Capital Limited

Mantra Capital Limited Share Price History

High:19.49
Low:15.61
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202618.4918.30-1.03%18.4918.30106
17 Sept 202617.5017.89+2.23%19.0016.6114,128
16 Sept 202618.1617.65-2.81%18.1617.6540
15 Sept 202618.3317.99-1.85%18.3317.9944
11 Sept 202617.3717.97+3.45%17.9816.00785
10 Sept 202616.0617.20+7.10%18.4016.0614
09 Sept 202618.5018.45-0.27%18.5016.5010,158
08 Sept 202617.8518.06+1.18%18.0617.852,800
07 Sept 202617.9917.98-0.06%18.0016.6216,727
04 Sept 202619.4917.80-8.67%19.4915.61240

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research