AnandRathi

Mantra Capital Limited Historical Performance

Last Updated Date: 27 Aug 2026
17.49
+0.40 (+2.34%)

Stock Price Trend of Mantra Capital Limited

Mantra Capital Limited Share Price History

High:17.89
Low:14.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.2617.49+1.33%17.4916.001,108
26 Aug 202615.8517.09+7.82%17.8915.856,480
25 Aug 202617.1515.77-8.05%17.4915.40638
24 Aug 202616.9916.95-0.24%16.9914.6163,184
21 Aug 202614.0214.26+1.71%15.8514.0218,900
20 Aug 202614.4714.02-3.11%15.4914.001,483
19 Aug 202614.9914.47-3.47%14.9914.26626
18 Aug 202615.0314.93-0.67%15.0314.063,551
17 Aug 202615.0514.96-0.60%15.3514.95586
14 Aug 202615.0015.25+1.67%15.7515.001,025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research