AnandRathi

Mantra Capital Limited Historical Performance

Last Updated Date: 22 Oct 2026
₹16.68
-0.63 (-3.64%)

Stock Price Trend of Mantra Capital Limited

Mantra Capital Limited Share Price History

High:20.49
Low:16.02
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202617.2116.68-3.08%18.8316.682,318
21 Oct 202619.4917.31-11.19%19.4917.212,622
19 Oct 202617.8017.95+0.84%17.9717.111,233
16 Oct 202619.0017.75-6.58%19.0017.016,788
15 Oct 202619.4517.28-11.16%20.4917.1223,615
14 Oct 202616.3419.21+17.56%19.5816.341,28,636
13 Oct 202616.2216.32+0.62%16.3216.22150
12 Oct 202616.0217.18+7.24%17.1816.021,505
09 Oct 202617.1417.140.00%17.1417.145
08 Oct 202617.0016.99-0.06%17.0016.995,798

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research