AnandRathi

Manomay Tex India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
228.25
+7.85 (+3.56%)

Stock Price Trend of Manomay Tex India Ltd

Manomay Tex India Ltd Share Price History

High:230.00
Low:208.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026221.85228.25+2.88%229.20218.8546,781
26 Aug 2026218.05220.40+1.08%225.00216.9022,454
25 Aug 2026230.00215.65-6.24%230.00214.0018,482
24 Aug 2026219.45214.95-2.05%219.45213.1021,655
21 Aug 2026215.85218.25+1.11%219.50213.4022,959
20 Aug 2026218.40211.20-3.30%218.90208.1027,035
19 Aug 2026217.50214.35-1.45%219.80214.007,349
18 Aug 2026217.40216.00-0.64%217.95214.9514,380
17 Aug 2026217.40215.60-0.83%217.40214.5016,612
14 Aug 2026218.00215.25-1.26%219.70211.1012,802

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research