AnandRathi

Manomay Tex India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
228.40
+4.80 (+2.15%)

Stock Price Trend of Manomay Tex India Ltd

Manomay Tex India Ltd Share Price History

High:240.45
Low:221.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026232.00228.40-1.55%232.00224.0015,052
17 Sept 2026229.85223.60-2.72%229.85222.008,424
16 Sept 2026228.70221.90-2.97%231.35221.5515,542
15 Sept 2026236.80226.40-4.39%240.30224.5512,967
11 Sept 2026234.80233.75-0.45%237.95231.5024,747
10 Sept 2026233.45234.80+0.58%235.55230.3512,215
09 Sept 2026233.00230.05-1.27%235.85227.1518,250
08 Sept 2026234.85233.10-0.75%238.45227.1017,691
07 Sept 2026239.90234.65-2.19%240.45230.9049,289
04 Sept 2026233.00235.10+0.90%238.00225.0040,865

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research