AnandRathi

Mangalam Seeds Ltd Historical Performance

Last Updated Date: 27 Aug 2026
144.35
-4.65 (-3.12%)

Stock Price Trend of Mangalam Seeds Ltd

Mangalam Seeds Ltd Share Price History

High:155.00
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026153.70144.35-6.08%153.70143.00168
24 Aug 2026145.35149.00+2.51%155.00140.10435
21 Aug 2026148.00148.000.00%148.00148.008
20 Aug 2026145.00148.00+2.07%148.00145.00676
19 Aug 2026134.05145.00+8.17%145.95134.051,187
18 Aug 2026140.15136.65-2.50%145.00133.10315
17 Aug 2026133.10143.00+7.44%145.00133.10501
14 Aug 2026133.20135.80+1.95%148.95130.002,000
13 Aug 2026139.15141.25+1.51%143.00139.00533
12 Aug 2026149.30142.70-4.42%152.00142.501,627

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research