AnandRathi

Mangalam Organics Ltd Historical Performance

Last Updated Date: 10 Sept 2026
462.50
-18.95 (-3.94%)

Stock Price Trend of Mangalam Organics Ltd

Mangalam Organics Ltd Share Price History

High:526.45
Low:474.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026487.00481.45-1.14%499.00480.00151
08 Sept 2026496.55480.00-3.33%496.55480.00291
07 Sept 2026510.00496.55-2.64%510.00492.50193
04 Sept 2026510.50487.40-4.52%510.50485.00292
03 Sept 2026483.15490.00+1.42%499.15476.50708
02 Sept 2026477.20475.85-0.28%498.90474.00781
01 Sept 2026517.35497.20-3.89%518.90496.801,549
31 Aug 2026512.85522.90+1.96%526.45503.45415
28 Aug 2026501.50509.45+1.59%514.85499.45658
27 Aug 2026506.05501.50-0.90%507.40496.50278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research