AnandRathi

Mangalam Organics Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹467.20
-21.35 (-4.37%)

Stock Price Trend of Mangalam Organics Ltd

Mangalam Organics Ltd Share Price History

High:512.50
Low:411.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026482.70467.20-3.21%482.70442.502,111
22 Oct 2026476.20488.55+2.59%489.05469.90276
21 Oct 2026475.50483.60+1.70%512.50451.851,014
19 Oct 2026430.85473.90+9.99%473.90430.85801
16 Oct 2026440.00430.85-2.08%440.00430.50201
15 Oct 2026430.00433.90+0.91%435.00420.00673
14 Oct 2026440.00416.70-5.30%440.00411.0099
13 Oct 2026427.40430.30+0.68%434.60424.5030
12 Oct 2026423.50420.75-0.65%436.75419.00767
09 Oct 2026423.45434.20+2.54%435.00420.00480

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research