AnandRathi

Mangalam Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
501.50
-4.10 (-0.81%)

Stock Price Trend of Mangalam Organics Ltd

Mangalam Organics Ltd Share Price History

High:520.00
Low:435.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026506.05501.50-0.90%507.40496.50278
26 Aug 2026505.00505.60+0.12%520.00503.601,238
25 Aug 2026487.70499.90+2.50%504.00480.001,576
24 Aug 2026468.00481.70+2.93%496.50468.001,509
21 Aug 2026470.00473.00+0.64%476.60459.10536
20 Aug 2026447.55453.95+1.43%456.70443.9085
19 Aug 2026442.80443.90+0.25%443.90435.00676
18 Aug 2026448.00442.80-1.16%450.10439.80937
17 Aug 2026442.50448.75+1.41%454.00440.053,258
14 Aug 2026450.00449.90-0.02%453.90447.001,198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research