AnandRathi

Mangalam Industrial Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.60
+0.03 (+5.26%)

Stock Price Trend of Mangalam Industrial Finance Ltd

Mangalam Industrial Finance Ltd Share Price History

High:0.62
Low:0.56
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.570.60+5.26%0.620.571,06,47,927
26 Aug 20260.570.570.00%0.580.5629,64,803
25 Aug 20260.580.57-1.72%0.580.5638,36,605
24 Aug 20260.580.580.00%0.600.5760,89,413
21 Aug 20260.570.570.00%0.580.5723,26,745
20 Aug 20260.570.58+1.75%0.590.5739,66,974
19 Aug 20260.580.57-1.72%0.590.5720,56,098
18 Aug 20260.590.58-1.69%0.590.5720,82,946
17 Aug 20260.600.58-3.33%0.610.5725,56,213
14 Aug 20260.580.60+3.45%0.610.5863,27,368

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research