AnandRathi

Mangalam Industrial Finance Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹0.48
-0.02 (-4.00%)

Stock Price Trend of Mangalam Industrial Finance Ltd

Mangalam Industrial Finance Ltd Share Price History

High:0.52
Low:0.48
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20260.500.48-4.00%0.500.4825,61,125
21 Oct 20260.480.50+4.17%0.510.4828,55,255
19 Oct 20260.500.49-2.00%0.510.4912,52,562
16 Oct 20260.500.51+2.00%0.510.5010,54,302
15 Oct 20260.510.510.00%0.520.509,56,024
14 Oct 20260.500.52+4.00%0.520.4911,95,714
13 Oct 20260.500.500.00%0.500.4818,78,625
12 Oct 20260.500.49-2.00%0.500.4919,25,656
09 Oct 20260.500.500.00%0.510.4828,36,563
08 Oct 20260.510.50-1.96%0.520.5011,76,136

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research