AnandRathi

Mangalam Industrial Finance Ltd Historical Performance

Last Updated Date: 23 Sept 2026
0.53
-0.02 (-3.64%)

Stock Price Trend of Mangalam Industrial Finance Ltd

Mangalam Industrial Finance Ltd Share Price History

High:0.60
Low:0.50
Day OpenCloseChange%Day HighDay LowVolume
23 Sept 20260.550.53-3.64%0.570.501,87,27,043
22 Sept 20260.560.55-1.79%0.570.5518,80,231
21 Sept 20260.560.560.00%0.560.5525,95,279
18 Sept 20260.570.56-1.75%0.570.5513,87,823
17 Sept 20260.560.560.00%0.580.5548,33,846
16 Sept 20260.570.56-1.75%0.580.5553,04,266
15 Sept 20260.560.58+3.57%0.600.5640,86,704
11 Sept 20260.570.56-1.75%0.570.5519,85,991
10 Sept 20260.560.57+1.79%0.570.5612,68,496
09 Sept 20260.560.560.00%0.570.5532,97,151

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research