AnandRathi

Mangalam Drugs and Organics Ltd Historical Performance

Last Updated Date: 21 Sept 2026
33.26
-0.98 (-2.86%)

Stock Price Trend of Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd Share Price History

High:38.25
Low:29.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202634.3634.24-0.35%34.9932.1925,385
17 Sept 202631.3632.03+2.14%33.8431.362,904
16 Sept 202633.4532.00-4.33%34.0031.407,346
15 Sept 202636.8533.29-9.66%36.8733.2520,433
11 Sept 202635.7936.37+1.62%38.2533.1937,817
10 Sept 202632.3034.83+7.83%34.8332.3037,614
09 Sept 202629.0031.67+9.21%31.8029.005,256
08 Sept 202629.5329.18-1.19%29.8429.181,073
07 Sept 202629.2229.52+1.03%30.5429.226,536
04 Sept 202629.8730.35+1.61%31.1629.873,995

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research