AnandRathi

Mangalam Drugs and Organics Ltd Historical Performance

Last Updated Date: 04 Sept 2026
30.35
-0.13 (-0.43%)

Stock Price Trend of Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd Share Price History

High:33.72
Low:27.34
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202629.8730.35+1.61%31.1629.873,995
03 Sept 202631.5330.48-3.33%31.5329.954,545
02 Sept 202629.3030.15+2.90%30.8529.224,611
01 Sept 202631.4629.99-4.67%32.1529.8610,419
31 Aug 202631.5031.75+0.79%32.2931.417,725
28 Aug 202632.2131.89-0.99%32.4230.108,289
27 Aug 202630.7532.05+4.23%32.7830.7523,286
26 Aug 202633.7231.43-6.79%33.7231.1318,754
25 Aug 202630.5632.99+7.95%33.3030.0335,370
24 Aug 202627.3430.38+11.12%30.3827.3428,675

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research