AnandRathi

Mangalam Drugs and Organics Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹29.56
-0.60 (-1.99%)

Stock Price Trend of Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd Share Price History

High:34.00
Low:29.52
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202629.8029.56-0.81%30.5529.52683
21 Oct 202631.3830.16-3.89%31.3829.88916
19 Oct 202631.5031.38-0.38%31.5030.50239
16 Oct 202631.6330.88-2.37%31.9930.624,233
15 Oct 202632.3231.63-2.13%32.3230.823,607
14 Oct 202632.4332.16-0.83%33.3231.94211
13 Oct 202632.1131.79-1.00%32.8631.75270
12 Oct 202631.9431.68-0.81%32.4731.422,415
09 Oct 202632.0931.50-1.84%34.0030.4117,308
08 Oct 202633.4331.47-5.86%33.4331.354,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research