AnandRathi

Mangalam Drugs and Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.05
+0.62 (+1.97%)

Stock Price Trend of Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd Share Price History

High:33.72
Low:26.56
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.7532.05+4.23%32.7830.7523,286
26 Aug 202633.7231.43-6.79%33.7231.1318,754
25 Aug 202630.5632.99+7.95%33.3030.0335,370
24 Aug 202627.3430.38+11.12%30.3827.3428,675
21 Aug 202627.2027.62+1.54%27.9927.003,018
20 Aug 202627.5026.76-2.69%27.5026.564,479
19 Aug 202628.0027.00-3.57%28.3026.615,112
18 Aug 202628.7928.00-2.74%28.7927.941,607
17 Aug 202628.4527.95-1.76%29.2927.48984
14 Aug 202629.0028.45-1.90%29.4928.007,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research