AnandRathi

Mangalam Alloys Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹32.80
-1.70 (-4.93%)

Stock Price Trend of Mangalam Alloys Ltd

Mangalam Alloys Ltd Share Price History

High:38.55
Low:32.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202632.9032.80-0.30%32.9032.8019,200
22 Oct 202634.5034.500.00%34.5034.503,200
21 Oct 202635.0034.10-2.57%35.7534.0014,400
19 Oct 202635.5035.500.00%35.5035.501,600
15 Oct 202637.2535.50-4.70%37.2535.506,400
14 Oct 202637.2537.250.00%37.2537.251,600
13 Oct 202636.7536.750.00%36.7536.751,600
09 Oct 202636.6536.75+0.27%36.7536.653,200
08 Oct 202638.0036.80-3.16%38.0036.803,200
07 Oct 202638.0038.55+1.45%38.5538.009,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research