AnandRathi

Mangalam Alloys Ltd Historical Performance

Last Updated Date: 21 Sept 2026
43.70
+1.45 (+3.43%)

Stock Price Trend of Mangalam Alloys Ltd

Mangalam Alloys Ltd Share Price History

High:51.10
Low:37.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202641.8042.25+1.08%42.2539.9025,600
17 Sept 202641.8041.800.00%41.8041.804,800
16 Sept 202645.0044.00-2.22%45.0044.006,400
15 Sept 202651.1046.30-9.39%51.1046.302,89,600
11 Sept 202648.7048.700.00%48.7048.7025,600
10 Sept 202646.4046.400.00%46.4046.4017,600
09 Sept 202644.2044.200.00%44.2044.209,600
08 Sept 202642.1042.100.00%42.1042.1054,400
07 Sept 202640.0040.10+0.25%40.1040.0016,000
04 Sept 202638.0538.20+0.39%38.2037.251,77,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research