AnandRathi

Mangalam Alloys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.15
+0.05 (+0.17%)

Stock Price Trend of Mangalam Alloys Ltd

Mangalam Alloys Ltd Share Price History

High:33.00
Low:29.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.1530.150.00%30.1530.151,600
26 Aug 202630.2530.10-0.50%30.2530.059,600
25 Aug 202630.6530.40-0.82%30.9530.2520,800
24 Aug 202629.5031.80+7.80%32.3029.5035,200
20 Aug 202631.0032.00+3.23%33.0030.951,04,000
19 Aug 202630.0531.20+3.83%31.4029.4512,800
17 Aug 202629.3029.300.00%29.3029.301,600
14 Aug 202631.3530.90-1.44%31.5030.7511,200
13 Aug 202630.4530.50+0.16%30.5029.309,600
12 Aug 202630.4029.85-1.81%30.4029.0541,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research