AnandRathi

Ludlow Jute & Specialities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
330.90
+0.90 (+0.27%)

Stock Price Trend of Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd Share Price History

High:372.95
Low:325.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026330.05330.90+0.26%334.80325.251,378
26 Aug 2026330.90330.00-0.27%340.00325.001,723
25 Aug 2026336.00330.90-1.52%348.00326.501,975
24 Aug 2026348.00337.70-2.96%351.75332.001,487
21 Aug 2026351.50348.65-0.81%352.00340.251,270
20 Aug 2026340.45337.90-0.75%350.00331.103,530
19 Aug 2026343.00340.45-0.74%372.95337.801,946
18 Aug 2026332.55355.55+6.92%355.55330.002,728
17 Aug 2026330.00338.65+2.62%339.90330.001,952
14 Aug 2026341.00340.00-0.29%349.70340.001,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research