AnandRathi

Ludlow Jute & Specialities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹274.95
-7.90 (-2.79%)

Stock Price Trend of Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd Share Price History

High:324.00
Low:271.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026272.00274.95+1.08%283.00271.001,992
22 Oct 2026298.00282.85-5.08%298.00277.00548
21 Oct 2026280.00276.00-1.43%280.00275.002,351
19 Oct 2026300.00280.85-6.38%307.00275.101,403
16 Oct 2026299.85300.00+0.05%300.00299.80757
15 Oct 2026302.10300.00-0.70%307.95299.956,367
14 Oct 2026320.95307.00-4.35%320.95300.101,683
13 Oct 2026312.00307.25-1.52%313.95304.101,138
12 Oct 2026324.00312.00-3.70%324.00304.251,073
09 Oct 2026306.00302.65-1.09%313.80302.55939

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research