AnandRathi

Logiciel Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹26.99
-1.27 (-4.49%)

Stock Price Trend of Logiciel Solutions Ltd

Logiciel Solutions Ltd Share Price History

High:35.50
Low:25.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202626.6526.99+1.28%26.9925.5017,400
22 Oct 202628.2028.26+0.21%31.9228.207,800
16 Oct 202631.0030.00-3.23%31.0030.002,400
15 Oct 202632.0431.00-3.25%32.0431.001,800
14 Oct 202635.5032.04-9.75%35.5031.504,200
13 Oct 202628.2929.80+5.34%29.8026.561,800
12 Oct 202628.5128.29-0.77%28.5128.292,400
09 Oct 202629.0929.00-0.31%29.0929.001,200
07 Oct 202628.0030.63+9.39%30.6327.583,600
06 Oct 202629.0028.50-1.72%29.0028.501,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research