AnandRathi

Logiciel Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.94
+2.44 (+8.27%)

Stock Price Trend of Logiciel Solutions Ltd

Logiciel Solutions Ltd Share Price History

High:33.00
Low:28.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.0031.94+6.47%31.9429.802,400
25 Aug 202631.0029.50-4.84%31.0029.501,800
24 Aug 202631.0031.000.00%31.0031.00600
21 Aug 202630.3031.00+2.31%31.0030.301,200
20 Aug 202632.0532.050.00%32.0532.051,200
19 Aug 202628.4131.97+12.53%31.9728.415,400
18 Aug 202629.0729.070.00%29.0729.061,800
17 Aug 202629.0030.20+4.14%30.2029.004,800
14 Aug 202630.8031.01+0.68%33.0030.114,800
13 Aug 202630.1031.40+4.32%31.4030.054,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research