AnandRathi

Logiciel Solutions Ltd Historical Performance

Last Updated Date: 18 Sept 2026
28.60
-1.40 (-4.67%)

Stock Price Trend of Logiciel Solutions Ltd

Logiciel Solutions Ltd Share Price History

High:34.00
Low:28.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202628.1528.60+1.60%28.7328.155,400
16 Sept 202629.1530.00+2.92%30.0029.151,800
15 Sept 202633.0031.75-3.79%33.0031.503,000
10 Sept 202630.0030.000.00%30.0030.00600
09 Sept 202632.9528.00-15.02%32.9528.001,200
08 Sept 202630.2030.200.00%30.2030.202,400
07 Sept 202631.1030.20-2.89%31.1030.201,200
04 Sept 202631.1531.10-0.16%31.1531.101,200
03 Sept 202633.7331.08-7.86%34.0031.054,200
02 Sept 202633.0033.000.00%33.0033.00600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research