AnandRathi

Lippi Systems Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹232.00
+6.80 (+3.02%)

Stock Price Trend of Lippi Systems Ltd

Lippi Systems Ltd Share Price History

High:244.10
Low:214.10
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026224.10232.00+3.53%235.20216.104,665
16 Oct 2026234.05225.20-3.78%234.05224.606,279
15 Oct 2026222.50236.10+6.11%244.10222.507,787
14 Oct 2026225.15232.55+3.29%234.70220.206,842
13 Oct 2026216.50225.15+4.00%229.70216.503,770
12 Oct 2026214.10224.70+4.95%231.15214.101,756
09 Oct 2026221.50225.00+1.58%227.95221.053,291
08 Oct 2026224.20230.00+2.59%234.00218.107,106
07 Oct 2026236.00228.90-3.01%242.00225.102,417
06 Oct 2026234.75236.00+0.53%236.00229.004,899

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research