AnandRathi

Lippi Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
217.10
-4.40 (-1.99%)

Stock Price Trend of Lippi Systems Ltd

Lippi Systems Ltd Share Price History

High:249.00
Low:217.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026217.10217.100.00%217.10217.103,140
26 Aug 2026221.50221.500.00%221.50221.50886
25 Aug 2026226.05226.00-0.02%226.05226.0022,007
24 Aug 2026230.60230.600.00%230.60230.606,624
21 Aug 2026235.30235.300.00%235.30235.301,358
20 Aug 2026249.00240.10-3.57%249.00239.3010,656
19 Aug 2026244.15244.150.00%244.15244.009,884
18 Aug 2026239.40239.400.00%239.40239.402,498
17 Aug 2026234.75234.750.00%234.75234.7513,702
14 Aug 2026230.15230.150.00%234.00230.1529,407

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research