AnandRathi

Lippi Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
210.40
-8.75 (-3.99%)

Stock Price Trend of Lippi Systems Ltd

Lippi Systems Ltd Share Price History

High:239.90
Low:193.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026218.10210.40-3.53%219.15209.008,588
16 Sept 2026217.00219.15+0.99%224.95214.002,038
15 Sept 2026223.50217.00-2.91%227.50217.0013,482
11 Sept 2026212.00219.10+3.35%219.50212.005,880
10 Sept 2026216.00213.85-1.00%229.00213.8513,520
09 Sept 2026238.85225.10-5.76%239.90224.404,599
08 Sept 2026225.00231.15+2.73%231.40214.0019,757
07 Sept 2026220.70220.700.00%220.70210.2025,211
04 Sept 2026200.20210.20+5.00%210.20198.956,509
03 Sept 2026193.40200.20+3.52%200.20193.0026,582

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research