AnandRathi

Liotech Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
95.65
-1.50 (-1.54%)

Stock Price Trend of Liotech Industries Ltd

Liotech Industries Ltd Share Price History

High:103.30
Low:95.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202696.9095.65-1.29%96.9095.005,600
26 Aug 202697.8097.15-0.66%97.8097.151,200
25 Aug 202698.6097.00-1.62%100.0097.002,800
24 Aug 2026102.5098.60-3.80%102.5098.554,000
21 Aug 2026100.10102.35+2.25%102.5099.058,800
20 Aug 2026100.00100.10+0.10%100.2097.607,600
19 Aug 202698.0098.15+0.15%98.2098.003,600
18 Aug 2026102.95100.00-2.87%103.0096.009,600
17 Aug 2026103.3098.10-5.03%103.3098.105,600
14 Aug 2026102.00102.000.00%102.00101.001,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research