AnandRathi

Liotech Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹91.00
-0.80 (-0.87%)

Stock Price Trend of Liotech Industries Ltd

Liotech Industries Ltd Share Price History

High:114.00
Low:86.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202692.4091.00-1.52%94.5091.002,800
16 Oct 202687.3591.80+5.09%92.4087.3512,000
15 Oct 202690.5088.00-2.76%90.5086.5014,000
14 Oct 202698.9590.50-8.54%98.9590.5012,400
13 Oct 202697.1095.25-1.91%99.5095.2513,600
12 Oct 2026105.00100.25-4.52%105.00100.253,200
09 Oct 202697.80105.50+7.87%108.0097.8010,400
08 Oct 2026102.90102.900.00%102.90102.903,200
07 Oct 2026108.30108.300.00%108.30108.301,200
06 Oct 2026114.00114.000.00%114.00114.00400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research