AnandRathi

Liotech Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
87.95
+0.20 (+0.23%)

Stock Price Trend of Liotech Industries Ltd

Liotech Industries Ltd Share Price History

High:92.50
Low:83.53
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202686.0087.95+2.27%87.9585.503,600
16 Sept 202684.1087.75+4.34%89.0083.536,800
15 Sept 202684.1087.90+4.52%89.0084.104,800
11 Sept 202687.0186.54-0.54%87.5084.152,400
10 Sept 202688.0088.000.00%88.0086.992,400
09 Sept 202686.9886.51-0.54%86.9886.507,200
08 Sept 202691.1086.98-4.52%91.1086.408,400
07 Sept 202692.5090.50-2.16%92.5090.155,200
04 Sept 202690.0092.50+2.78%92.5088.803,600
03 Sept 202690.0091.50+1.67%91.5088.205,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research