AnandRathi

LGB Forge Ltd Historical Performance

Last Updated Date: 11 Sept 2026
5.30
-0.24 (-4.33%)

Stock Price Trend of LGB Forge Ltd

LGB Forge Ltd Share Price History

High:7.10
Low:5.27
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20265.655.30-6.19%5.655.272,11,511
10 Sept 20265.865.54-5.46%5.955.492,98,193
09 Sept 20265.925.77-2.53%6.025.7154,143
08 Sept 20266.195.99-3.23%6.405.971,07,736
07 Sept 20266.276.28+0.16%6.456.1198,960
04 Sept 20266.306.27-0.48%6.506.2078,240
03 Sept 20266.486.42-0.93%6.486.161,19,407
02 Sept 20266.506.30-3.08%6.506.251,66,244
01 Sept 20266.756.57-2.67%6.756.461,09,836
31 Aug 20267.106.79-4.37%7.106.511,17,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research