AnandRathi

LGB Forge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.99
+0.33 (+4.95%)

Stock Price Trend of LGB Forge Ltd

LGB Forge Ltd Share Price History

High:6.99
Low:5.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.996.990.00%6.996.9996,619
26 Aug 20266.666.660.00%6.666.482,49,144
25 Aug 20266.156.35+3.25%6.356.032,00,130
24 Aug 20265.906.05+2.54%6.115.812,21,668
21 Aug 20265.805.82+0.34%5.955.701,48,437
20 Aug 20265.835.78-0.86%5.925.692,55,558
19 Aug 20265.845.76-1.37%5.845.6681,367
18 Aug 20265.795.78-0.17%5.795.581,34,925
17 Aug 20265.805.71-1.55%5.805.6095,059
14 Aug 20265.745.79+0.87%5.845.6372,385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research