AnandRathi

LGB Forge Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹4.93
-0.05 (-1.00%)

Stock Price Trend of LGB Forge Ltd

LGB Forge Ltd Share Price History

High:5.25
Low:4.62
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20265.054.93-2.38%5.124.8346,850
16 Oct 20264.954.98+0.61%5.144.9080,979
15 Oct 20265.254.95-5.71%5.254.921,17,239
14 Oct 20264.855.00+3.09%5.014.812,67,880
13 Oct 20264.804.78-0.42%4.854.7259,862
12 Oct 20264.924.80-2.44%4.924.6283,018
09 Oct 20264.714.83+2.55%4.934.7170,071
08 Oct 20264.954.83-2.42%4.954.731,10,844
07 Oct 20264.834.76-1.45%4.874.7175,264
06 Oct 20264.844.71-2.69%4.844.652,07,498

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research