AnandRathi

Lerthai Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
513.95
-27.00 (-4.99%)

Stock Price Trend of Lerthai Finance Ltd

Lerthai Finance Ltd Share Price History

High:664.00
Low:513.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026540.95513.95-4.99%567.90513.955
26 Aug 2026540.95540.950.00%540.95540.951
25 Aug 2026515.65515.650.00%515.65515.653
24 Aug 2026599.00542.75-9.39%599.00542.755
21 Aug 2026571.30571.300.00%571.30571.304
20 Aug 2026664.00601.35-9.44%664.00601.352
19 Aug 2026633.00633.000.00%633.00633.001
18 Aug 2026603.25603.250.00%603.25603.251
12 Aug 2026635.00635.000.00%635.00635.001
11 Aug 2026605.00605.000.00%605.00605.001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research