AnandRathi

LCC Projects Ltd Historical Performance

Last Updated Date: 30 Sept 2026
₹154.30
+3.45 (+2.29%)

Stock Price Trend of LCC Projects Ltd

LCC Projects Ltd Share Price History

High:191.90
Low:140.40
Day ▼OpenCloseChange%Day HighDay LowVolume
30 Sept 2026151.20154.30+2.05%156.50150.551,97,427
29 Sept 2026149.25150.85+1.07%152.60148.3577,438
28 Sept 2026148.75149.00+0.17%150.65144.102,16,818
25 Sept 2026150.15149.70-0.30%154.90146.404,34,778
24 Sept 2026146.05144.00-1.40%146.05142.002,19,848
23 Sept 2026146.75146.70-0.03%149.20142.252,21,847
22 Sept 2026143.60147.60+2.79%155.45142.155,54,484
21 Sept 2026154.30142.25-7.81%154.80140.402,84,962
18 Sept 2026159.05155.60-2.17%163.50155.5014,02,109
17 Sept 2026191.90172.75-9.98%191.90172.7527,67,316

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research