AnandRathi

Laxmi Organic Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
179.15
+7.60 (+4.43%)

Stock Price Trend of Laxmi Organic Industries Ltd

Laxmi Organic Industries Ltd Share Price History

High:186.00
Low:165.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026172.05179.15+4.13%183.85172.0593,354
16 Sept 2026167.80171.55+2.23%174.00165.1074,339
15 Sept 2026174.90167.40-4.29%176.00167.1056,111
11 Sept 2026170.50175.85+3.14%176.55168.9571,422
10 Sept 2026177.15170.60-3.70%178.85170.0071,479
09 Sept 2026183.00178.65-2.38%185.55178.0573,150
08 Sept 2026171.00184.25+7.75%186.00171.002,14,734
07 Sept 2026171.55172.05+0.29%174.50170.3534,637
04 Sept 2026175.30172.05-1.85%176.05171.6018,685
03 Sept 2026169.90175.55+3.33%177.75169.901,26,903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research