AnandRathi

Laxmi Organic Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
167.70
-4.70 (-2.73%)

Stock Price Trend of Laxmi Organic Industries Ltd

Laxmi Organic Industries Ltd Share Price History

High:180.90
Low:167.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026172.40167.70-2.73%173.45167.0548,766
26 Aug 2026172.60172.40-0.12%173.95170.7029,093
25 Aug 2026174.75170.65-2.35%175.30169.5041,855
24 Aug 2026173.30173.15-0.09%179.15172.8556,204
21 Aug 2026174.90173.15-1.00%174.90173.0032,504
20 Aug 2026174.85174.90+0.03%177.55174.2030,547
19 Aug 2026174.25174.20-0.03%176.05173.7033,734
18 Aug 2026179.80174.25-3.09%180.90173.5043,923
17 Aug 2026175.20179.80+2.63%180.60175.2057,384
14 Aug 2026174.35176.15+1.03%179.30174.3559,417

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research