AnandRathi

Laxmi Organic Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹171.35
-7.50 (-4.19%)

Stock Price Trend of Laxmi Organic Industries Ltd

Laxmi Organic Industries Ltd Share Price History

High:193.55
Low:170.45
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026178.85171.35-4.19%178.90170.4541,244
16 Oct 2026179.70178.85-0.47%182.15175.3076,769
15 Oct 2026184.35176.35-4.34%184.35175.901,08,745
14 Oct 2026177.75183.45+3.21%187.90176.301,28,621
13 Oct 2026186.05176.30-5.24%186.20173.451,26,049
12 Oct 2026182.05186.95+2.69%188.00180.1049,380
09 Oct 2026182.15180.45-0.93%185.10179.1080,232
08 Oct 2026191.95182.05-5.16%192.15181.4581,981
07 Oct 2026188.35190.25+1.01%193.55185.751,33,422
06 Oct 2026176.95188.75+6.67%190.55176.952,82,427

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research