AnandRathi

Laxmi India Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
123.60
+3.50 (+2.91%)

Stock Price Trend of Laxmi India Finance Ltd

Laxmi India Finance Ltd Share Price History

High:137.65
Low:109.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026120.05123.60+2.96%124.50120.009,486
16 Sept 2026122.50120.10-1.96%123.30117.7521,655
15 Sept 2026129.35121.45-6.11%129.70120.3023,680
11 Sept 2026109.65128.75+17.42%130.70109.659,339
10 Sept 2026132.00128.00-3.03%134.40127.0019,115
09 Sept 2026129.65132.35+2.08%134.95127.4518,347
08 Sept 2026131.00129.75-0.95%132.60129.5013,370
07 Sept 2026133.80130.80-2.24%136.95130.2526,522
04 Sept 2026128.85132.70+2.99%134.20128.5020,255
03 Sept 2026127.90127.95+0.04%137.65126.4564,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research