AnandRathi

Laxmi India Finance Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹105.30
-3.00 (-2.77%)

Stock Price Trend of Laxmi India Finance Ltd

Laxmi India Finance Ltd Share Price History

High:114.95
Low:101.20
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026108.05105.30-2.55%108.05104.702,337
16 Oct 2026107.60108.30+0.65%109.00106.802,490
15 Oct 2026109.40107.00-2.19%109.70106.804,700
14 Oct 2026110.35108.60-1.59%110.70108.004,937
13 Oct 2026110.30109.75-0.50%110.30108.253,809
12 Oct 2026101.20111.20+9.88%113.60101.209,558
09 Oct 2026107.55106.25-1.21%107.95106.003,153
08 Oct 2026110.05106.45-3.27%110.05106.2011,167
07 Oct 2026113.00111.35-1.46%113.35110.505,435
06 Oct 2026114.35111.75-2.27%114.95110.9519,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research