AnandRathi

Laxmi India Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
122.80
-4.30 (-3.38%)

Stock Price Trend of Laxmi India Finance Ltd

Laxmi India Finance Ltd Share Price History

High:139.65
Low:121.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026128.35122.80-4.32%129.05122.155,945
26 Aug 2026127.20127.10-0.08%129.30124.756,507
25 Aug 2026126.00124.70-1.03%129.00121.7022,628
24 Aug 2026127.55125.60-1.53%133.65124.4037,971
21 Aug 2026133.00129.25-2.82%134.90128.3015,593
20 Aug 2026131.00132.65+1.26%136.70129.8079,809
19 Aug 2026135.80131.75-2.98%135.80125.8049,232
18 Aug 2026136.20131.30-3.60%136.30130.6515,198
17 Aug 2026123.35138.60+12.36%139.65123.351,39,462
14 Aug 2026123.50123.30-0.16%127.45122.8513,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research