AnandRathi

Laxmi Dental Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹182.30
-2.15 (-1.17%)

Stock Price Trend of Laxmi Dental Ltd

Laxmi Dental Ltd Share Price History

High:199.00
Low:180.70
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026190.05182.30-4.08%190.05180.702,415
16 Oct 2026190.00184.45-2.92%192.00182.909,332
15 Oct 2026197.40191.00-3.24%198.15190.006,243
14 Oct 2026197.00198.25+0.63%198.95195.002,534
13 Oct 2026196.00196.25+0.13%196.30193.851,861
12 Oct 2026199.00196.30-1.36%199.00193.052,680
09 Oct 2026198.00195.30-1.36%198.00190.601,601
08 Oct 2026194.10192.30-0.93%195.50190.554,116
07 Oct 2026189.45197.30+4.14%198.20189.4512,223
06 Oct 2026192.05191.10-0.49%192.05190.002,331

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research