AnandRathi

Last Mile Enterprises Ltd Historical Performance

Last Updated Date: 04 Sept 2026
5.01
-0.06 (-1.18%)

Stock Price Trend of Last Mile Enterprises Ltd

Last Mile Enterprises Ltd Share Price History

High:5.64
Low:4.91
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20265.175.01-3.09%5.174.9163,389
03 Sept 20265.205.07-2.50%5.235.031,49,602
02 Sept 20265.105.20+1.96%5.255.017,96,281
01 Sept 20265.255.20-0.95%5.345.0710,69,771
31 Aug 20265.405.25-2.78%5.405.1137,942
28 Aug 20265.115.30+3.72%5.395.1015,53,885
27 Aug 20265.445.31-2.39%5.445.0815,65,953
26 Aug 20265.575.34-4.13%5.575.2132,019
25 Aug 20265.595.35-4.29%5.595.261,23,478
24 Aug 20265.645.35-5.14%5.645.2689,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research