AnandRathi

LAPL Automotive Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.25
-1.95 (-1.64%)

Stock Price Trend of LAPL Automotive Ltd

LAPL Automotive Ltd Share Price History

High:132.00
Low:109.87
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026118.00117.25-0.64%125.50115.001,74,000
26 Aug 2026123.52119.20-3.50%123.52118.0042,000
25 Aug 2026120.10123.52+2.85%126.50117.001,05,600
24 Aug 2026122.90121.18-1.40%122.90115.001,30,800
21 Aug 2026115.80118.43+2.27%118.47113.001,45,200
20 Aug 2026119.00112.83-5.18%119.00112.771,12,800
19 Aug 2026110.50118.70+7.42%121.43109.873,79,200
18 Aug 2026116.00115.65-0.30%118.95115.652,32,800
17 Aug 2026123.90121.73-1.75%124.95121.732,35,200
14 Aug 2026121.88128.13+5.13%132.00121.886,73,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research