AnandRathi

Lancor Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.64
+0.21 (+0.69%)

Stock Price Trend of Lancor Holdings Ltd

Lancor Holdings Ltd Share Price History

High:33.64
Low:27.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.6430.640.00%31.1830.0060,739
26 Aug 202632.5730.43-6.57%32.9230.2320,491
25 Aug 202632.3632.22-0.43%33.6430.8742,626
24 Aug 202631.5132.43+2.92%33.4830.2928,420
21 Aug 202631.9730.89-3.38%31.9729.531,07,203
20 Aug 202628.2028.55+1.24%29.0727.3918,588
19 Aug 202629.0027.85-3.97%29.3027.0024,391
18 Aug 202630.0028.49-5.03%30.0028.004,202
17 Aug 202629.0329.16+0.45%29.9428.4111,833
14 Aug 202630.8029.03-5.75%30.8027.6218,541

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research