AnandRathi

Lambodhara Textiles Ltd Historical Performance

Last Updated Date: 04 Sept 2026
137.30
-0.35 (-0.25%)

Stock Price Trend of Lambodhara Textiles Ltd

Lambodhara Textiles Ltd Share Price History

High:147.00
Low:120.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026138.20137.30-0.65%138.50136.45459
03 Sept 2026136.70137.65+0.69%138.05135.101,626
02 Sept 2026135.10133.70-1.04%137.50132.001,194
01 Sept 2026143.15141.90-0.87%146.65138.101,098
31 Aug 2026141.20140.90-0.21%143.55139.603,675
28 Aug 2026142.25139.15-2.18%142.95137.653,441
27 Aug 2026146.85140.20-4.53%147.00140.202,005
26 Aug 2026138.45141.30+2.06%145.15138.206,058
25 Aug 2026143.95141.55-1.67%145.95130.1024,916
24 Aug 2026125.00140.90+12.72%140.90120.0061,234

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research