AnandRathi

Lambodhara Textiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.20
-1.10 (-0.78%)

Stock Price Trend of Lambodhara Textiles Ltd

Lambodhara Textiles Ltd Share Price History

High:147.00
Low:105.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026146.85140.20-4.53%147.00140.202,005
26 Aug 2026138.45141.30+2.06%145.15138.206,058
25 Aug 2026143.95141.55-1.67%145.95130.1024,916
24 Aug 2026125.00140.90+12.72%140.90120.0061,234
21 Aug 2026105.70117.45+11.12%119.85105.704,045
20 Aug 2026108.00107.95-0.05%108.40107.851,299
19 Aug 2026110.00110.10+0.09%110.10110.00121
18 Aug 2026112.00110.80-1.07%112.05110.6094
14 Aug 2026112.90111.50-1.24%112.90111.25672
13 Aug 2026111.90112.75+0.76%114.60110.00974

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research