AnandRathi

Lambodhara Textiles Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹126.50
-3.15 (-2.43%)

Stock Price Trend of Lambodhara Textiles Ltd

Lambodhara Textiles Ltd Share Price History

High:149.70
Low:126.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026129.90126.50-2.62%130.00126.00594
16 Oct 2026133.05129.65-2.56%135.00129.251,544
15 Oct 2026138.90132.10-4.90%138.90131.602,094
14 Oct 2026141.90140.40-1.06%145.00138.901,395
13 Oct 2026130.90141.55+8.14%149.70129.8015,264
12 Oct 2026130.30129.15-0.88%130.30127.30342
09 Oct 2026131.00129.40-1.22%132.00127.00461
08 Oct 2026131.85131.30-0.42%132.05131.30437
07 Oct 2026138.45131.85-4.77%138.45131.501,003
06 Oct 2026127.15137.10+7.83%141.25127.152,757

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research