AnandRathi

Lakshmi Mills Company Ltd Historical Performance

Last Updated Date: 15 Oct 2026
₹7,877.00
-147.45 (-1.84%)

Stock Price Trend of Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd Share Price History

High:8,493.85
Low:7,300.00
Day ▼OpenCloseChange%Day HighDay LowVolume
15 Oct 20267,999.957,877.00-1.54%8,140.007,877.0023
14 Oct 20267,610.008,024.45+5.45%8,493.857,610.00102
13 Oct 20267,742.007,742.000.00%7,742.007,742.001
12 Oct 20267,460.057,742.20+3.78%7,845.007,460.0011
08 Oct 20267,609.957,553.25-0.75%7,800.057,300.0023
06 Oct 20267,654.507,845.00+2.49%7,845.007,635.0014
05 Oct 20267,885.707,888.85+0.04%7,919.007,662.0018
01 Oct 20267,610.007,885.70+3.62%7,900.007,401.0015
30 Sept 20267,625.057,635.00+0.13%7,636.007,625.055
29 Sept 20267,675.007,675.000.00%7,675.007,675.0015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research