AnandRathi

Lakshmi Mills Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8,244.50
+230.50 (+2.88%)

Stock Price Trend of Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd Share Price History

High:8,478.95
Low:7,805.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268,170.058,244.50+0.91%8,289.007,981.008
25 Aug 20267,950.008,014.00+0.81%8,150.007,950.007
24 Aug 20268,350.008,225.05-1.50%8,350.008,225.0017
21 Aug 20268,301.008,301.000.00%8,301.008,301.007
20 Aug 20268,030.058,388.65+4.47%8,478.958,030.0551
19 Aug 20268,239.958,129.90-1.34%8,420.008,100.25113
18 Aug 20268,199.758,067.30-1.62%8,399.908,000.00100
17 Aug 20267,805.008,175.00+4.74%8,200.007,805.0080
14 Aug 20268,140.008,066.80-0.90%8,424.008,050.00108
13 Aug 20268,041.008,086.30+0.56%8,189.008,010.0018

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research