AnandRathi

Lakshmi Mills Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7,705.05
+4.05 (+0.05%)

Stock Price Trend of Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd Share Price History

High:8,279.95
Low:7,599.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267,599.957,705.05+1.38%8,000.007,599.9518
15 Sept 20267,793.957,701.00-1.19%7,793.957,701.006
11 Sept 20267,629.957,793.95+2.15%7,900.007,629.956
09 Sept 20267,749.957,998.00+3.20%7,998.007,749.952
07 Sept 20267,661.007,853.35+2.51%7,999.007,661.003
04 Sept 20267,730.008,000.00+3.49%8,000.007,730.0032
03 Sept 20267,912.057,730.00-2.30%7,912.057,730.0040
02 Sept 20267,901.007,911.50+0.13%8,000.007,825.0087
01 Sept 20267,920.007,920.000.00%7,920.007,920.002
31 Aug 20268,200.008,199.90-0.00%8,279.958,199.906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research