AnandRathi

Lakshmi Finance & Industrial Corporation Ltd Historical Performance

Last Updated Date: 04 Sept 2026
134.64
-0.64 (-0.47%)

Stock Price Trend of Lakshmi Finance & Industrial Corporation Ltd

Lakshmi Finance & Industrial Corporation Ltd Share Price History

High:144.85
Low:130.70
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026138.30135.28-2.18%138.30134.60233
02 Sept 2026134.00135.91+1.43%135.99131.40480
01 Sept 2026140.99133.01-5.66%140.99130.702,884
31 Aug 2026139.30134.09-3.74%139.50134.011,765
28 Aug 2026139.00137.60-1.01%139.40136.70362
27 Aug 2026138.90136.56-1.68%144.85136.001,655
26 Aug 2026138.00136.65-0.98%141.90136.00950
25 Aug 2026138.00138.04+0.03%140.01137.91773
24 Aug 2026142.00137.31-3.30%142.00137.301,103
21 Aug 2026137.55140.94+2.46%142.49137.551,128

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research