AnandRathi

Lakshmi Finance & Industrial Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
136.56
-0.09 (-0.07%)

Stock Price Trend of Lakshmi Finance & Industrial Corporation Ltd

Lakshmi Finance & Industrial Corporation Ltd Share Price History

High:145.00
Low:136.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026138.90136.56-1.68%144.85136.001,655
26 Aug 2026138.00136.65-0.98%141.90136.00950
25 Aug 2026138.00138.04+0.03%140.01137.91773
24 Aug 2026142.00137.31-3.30%142.00137.301,103
21 Aug 2026137.55140.94+2.46%142.49137.551,128
20 Aug 2026140.80138.24-1.82%145.00137.001,084
19 Aug 2026140.18140.180.00%140.18140.182
18 Aug 2026138.21140.88+1.93%145.00138.21470
17 Aug 2026140.50140.70+0.14%144.90136.061,393
14 Aug 2026139.31140.21+0.65%143.10139.311,527

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research