AnandRathi

Lakshmi Finance & Industrial Corporation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
135.41
+4.11 (+3.13%)

Stock Price Trend of Lakshmi Finance & Industrial Corporation Ltd

Lakshmi Finance & Industrial Corporation Ltd Share Price History

High:166.98
Low:128.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026130.46135.41+3.79%141.24130.006,724
16 Sept 2026138.90131.30-5.47%138.95128.9011,464
15 Sept 2026136.10136.64+0.40%157.89135.6032,513
11 Sept 2026144.00139.35-3.23%144.00137.009,389
10 Sept 2026153.00145.32-5.02%153.00144.006,118
09 Sept 2026139.99152.52+8.95%166.98139.651,89,187
08 Sept 2026131.00139.65+6.60%142.00130.004,098
07 Sept 2026134.64134.59-0.04%134.64134.59414
04 Sept 2026140.00134.64-3.83%140.00134.50387
03 Sept 2026138.30135.28-2.18%138.30134.60233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research