AnandRathi

Lakshmi Finance & Industrial Corporation Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹119.53
-4.25 (-3.43%)

Stock Price Trend of Lakshmi Finance & Industrial Corporation Ltd

Lakshmi Finance & Industrial Corporation Ltd Share Price History

High:133.00
Low:115.24
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026125.00119.53-4.38%125.78115.241,331
16 Oct 2026124.20123.78-0.34%129.00122.502,981
15 Oct 2026125.00124.83-0.14%130.00124.002,715
14 Oct 2026128.59125.63-2.30%129.10125.012,138
13 Oct 2026127.35126.06-1.01%129.89125.75144
12 Oct 2026126.53127.39+0.68%129.98126.00985
09 Oct 2026128.69128.06-0.49%129.12126.25277
08 Oct 2026129.00126.22-2.16%129.10126.00705
07 Oct 2026130.00129.00-0.77%131.00125.82468
06 Oct 2026128.00130.42+1.89%133.00127.20434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research